UK markets open in 51 minutes
NIKKEI 225
39,707.06 +533.91 (+1.36%) HANG SENG
18,100.75 +27.85 (+0.15%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,323.60 -7.20 (-0.31%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,518.15 +468.95 (+0.98%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:243.33
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 8 | 53 | 2024-07-19 | 5.30 | 0.00 | - | 8 | 166 |
| 23.87 | 0.00 | - | 26 | 21 | 2024-09-20 | 12.80 | 0.00 | - | 42 | 42 |
| 18.10 | 0.00 | - | 23 | 28 | 2024-10-18 | 11.49 | 0.00 | - | 2 | 30 |
| 21.13 | 0.00 | - | 1 | 29 | 2025-01-17 | - | - | - | - | - |
| 34.65 | 0.00 | - | 93 | 47 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.