UK markets open in 55 minutes
NIKKEI 225
39,713.23 +540.08 (+1.38%) HANG SENG
18,076.78 +3.88 (+0.02%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,325.00 -5.80 (-0.25%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,513.80 +455.51 (+0.95%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 21 | 641 | 2024-07-19 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 43 | 2024-09-20 | 27.28 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 13 | 28 | 2024-10-18 | - | - | - | - | - |
| 13.90 | 0.00 | - | 15 | 98 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 25.77 | 0.00 | - | 30 | 30 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.