UK markets open in 30 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,117.67 +44.77 (+0.25%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,321.70 -9.10 (-0.39%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,585.34 +456.59 (+0.95%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.70 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 11 | 172 | 2024-09-20 | 48.19 | 0.00 | - | 3 | 3 |
| 2.20 | 0.00 | - | 7 | 163 | 2024-10-18 | - | - | - | - | - |
| 6.90 | 0.00 | - | 125 | 526 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 0 |
| 19.35 | 0.00 | - | 7 | 10 | 2025-06-20 | - | - | - | - | - |
| 21.73 | 0.00 | - | 4 | 81 | 2026-01-16 | 4.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.