Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240517C00180000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 26.58 | 32.00 | 41.50 | 0.00 | - | 15 | 26 | 64.48% |
SOXX240621C00180000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 31.73 | 33.30 | 42.40 | 0.00 | - | 18 | 9 | 67.75% |
SOXX240719C00180000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 25.00 | 34.40 | 43.80 | 0.00 | - | 3 | 30 | 58.75% |
SOXX240920C00180000 | 2024-03-19 1:42PM EDT | 2024-09-20 | 46.00 | 35.10 | 36.00 | 0.00 | - | 1 | 12 | 0.00% |
SOXX241018C00180000 | 2024-04-18 2:15PM EDT | 2024-10-18 | 36.60 | 40.60 | 45.20 | 0.00 | - | 13 | 7 | 42.80% |
SOXX250117C00180000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 43.91 | 43.60 | 51.80 | 0.00 | - | 3 | 168 | 46.17% |
SOXX250620C00180000 | 2024-05-01 9:31AM EDT | 2025-06-20 | 49.69 | 48.50 | 54.70 | +49.69 | - | - | 1 | 40.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240517P00180000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 15 | 66 | 52.73% |
SOXX240621P00180000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.75 | -0.98 | -57.65% | 5 | 443 | 34.50% |
SOXX240719P00180000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.39 | 1.35 | 1.40 | -0.56 | -28.72% | 45 | 323 | 31.96% |
SOXX240920P00180000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 2.87 | 2.85 | 3.20 | -1.77 | -38.15% | 12 | 47 | 30.46% |
SOXX241018P00180000 | 2024-05-03 12:23PM EDT | 2024-10-18 | 3.80 | 3.60 | 3.90 | -1.70 | -30.91% | 11 | 2,126 | 29.84% |
SOXX250117P00180000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 6.50 | 5.50 | 6.40 | -1.70 | -20.73% | 1 | 319 | 29.33% |
SOXX250620P00180000 | 2024-05-03 3:40PM EDT | 2025-06-20 | 8.00 | 8.00 | 9.50 | +8.00 | - | 1 | 0 | 27.91% |
SOXX260116P00180000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 16.40 | 8.10 | 14.10 | 0.00 | - | 12 | 43 | 28.01% |