Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240517C00190000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 29.31 | 22.40 | 30.90 | 0.00 | - | 5 | 40 | 96.39% |
SOXX240621C00190000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 20.90 | 27.80 | 30.10 | 0.00 | - | 2 | 55 | 44.98% |
SOXX240719C00190000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 31.09 | 29.90 | 30.80 | +7.49 | +31.74% | 1 | 60 | 38.18% |
SOXX240920C00190000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 27.10 | 30.20 | 35.10 | 0.00 | - | 5 | 5 | 38.78% |
SOXX241018C00190000 | 2024-05-03 12:53PM EDT | 2024-10-18 | 35.40 | 31.50 | 38.00 | +3.39 | +10.59% | 1 | 1 | 41.43% |
SOXX250117C00190000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 36.16 | 36.40 | 43.80 | 0.00 | - | 2 | 45 | 42.70% |
SOXX260116C00190000 | 2024-05-01 11:31AM EDT | 2026-01-16 | 47.22 | 49.40 | 58.00 | 0.00 | - | 1 | 3 | 41.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240517P00190000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.18 | 0.15 | 0.45 | -0.19 | -51.35% | 33 | 211 | 46.14% |
SOXX240621P00190000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | -0.77 | -33.92% | 41 | 310 | 32.19% |
SOXX240719P00190000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 3.25 | 2.45 | 2.65 | 0.00 | - | 10 | 69 | 30.54% |
SOXX240920P00190000 | 2024-05-03 1:15PM EDT | 2024-09-20 | 4.85 | 4.60 | 4.90 | -1.05 | -17.80% | 1 | 204 | 28.88% |
SOXX241018P00190000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 5.80 | 5.60 | 5.90 | -4.05 | -41.12% | 3 | 17 | 28.68% |
SOXX250117P00190000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 9.25 | 7.60 | 8.90 | 0.00 | - | 3 | 94 | 28.38% |
SOXX260116P00190000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 16.62 | 15.30 | 17.10 | 0.00 | - | 1 | 3 | 26.95% |