UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,960.41 +430.18 (+0.85%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00195000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240621C00195000 | 2024-04-23 10:31AM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719C00195000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SOXX240920C00195000 | 2024-04-18 1:32PM EDT | 2024-09-20 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018C00195000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117C00195000 | 2024-03-04 2:32PM EDT | 2025-01-17 | 50.12 | 43.20 | 48.10 | 0.00 | - | - | 6 | 53.58% |
| SOXX260116C00195000 | 2024-03-27 9:36AM EDT | 2026-01-16 | 58.28 | 44.00 | 52.90 | 0.00 | - | 12 | 6 | 39.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00195000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | -0.35 | -50.00% | 17 | 0 | 12.50% |
| SOXX240621P00195000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | -0.87 | -28.52% | 27 | 0 | 6.25% |
| SOXX240719P00195000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SOXX240920P00195000 | 2024-05-03 1:15PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXX241018P00195000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXX250117P00195000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXX260116P00195000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.