iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 3 | 88 | 2024-06-21 | 0.30 | 0.00 | - | 9 | 1,778 |
| 35.75 | 0.00 | - | 28 | 89 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 122 |
| 38.79 | 0.00 | - | 9 | 15 | 2024-09-20 | 2.70 | 0.00 | - | 1 | 14 |
| 31.50 | 0.00 | - | 1 | 647 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 0 |
| 50.12 | 0.00 | - | - | 6 | 2025-01-17 | 6.20 | 0.00 | - | 3 | 121 |
| 58.28 | 0.00 | - | 12 | 6 | 2026-01-16 | 12.80 | -3.70 | -22.42% | 1 | 9 |
© 2024 Yahoo. All rights reserved.