iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00210000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| SOXX240621C00210000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| SOXX240719C00210000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240920C00210000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX241018C00210000 | 2024-05-01 11:53AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOXX250117C00210000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOXX250620C00210000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116C00210000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00210000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| SOXX240621P00210000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| SOXX240719P00210000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SOXX240920P00210000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SOXX241018P00210000 | 2024-05-01 11:03AM EDT | 2024-10-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SOXX250117P00210000 | 2024-04-17 1:50PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| SOXX250620P00210000 | 2024-04-30 12:03PM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SOXX260116P00210000 | 2024-05-03 10:51AM EDT | 2026-01-16 | 23.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.