iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00215000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 5.50 | 5.40 | 5.70 | +1.99 | +56.70% | 34 | 402 | 31.38% |
| SOXX240621C00215000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 10.60 | 10.10 | 10.40 | +2.51 | +31.03% | 17 | 224 | 31.45% |
| SOXX240719C00215000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 13.00 | 12.80 | 13.20 | +3.15 | +31.98% | 12 | 35 | 32.14% |
| SOXX241018C00215000 | 2024-05-02 3:47PM EDT | 2024-10-18 | 16.91 | 17.60 | 21.20 | 0.00 | - | 3 | 5 | 35.50% |
| SOXX250117C00215000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 26.60 | 21.20 | 28.70 | 0.00 | - | 3 | 20 | 39.04% |
| SOXX250620C00215000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 22.00 | 27.20 | 36.50 | 0.00 | - | 1 | 1 | 39.58% |
| SOXX260116C00215000 | 2024-04-26 1:06PM EDT | 2026-01-16 | 42.60 | 37.00 | 44.50 | 0.00 | - | 4 | 4 | 39.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00215000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.10 | 3.90 | 4.10 | -2.90 | -41.43% | 339 | 513 | 28.72% |
| SOXX240621P00215000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 8.00 | 7.80 | 8.00 | -3.55 | -30.74% | 23 | 55 | 27.50% |
| SOXX240719P00215000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 10.50 | 9.70 | 10.00 | -4.70 | -30.92% | 2 | 76 | 26.97% |
| SOXX240920P00215000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 15.74 | 12.80 | 13.30 | 0.00 | - | 1 | 29 | 26.18% |
| SOXX241018P00215000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 19.30 | 14.20 | 14.60 | 0.00 | - | 1 | 87 | 26.13% |
| SOXX250117P00215000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 25.75 | 15.60 | 18.90 | 0.00 | - | 1 | 19 | 27.01% |
| SOXX250620P00215000 | 2024-04-30 12:03PM EDT | 2025-06-20 | 23.51 | 17.10 | 24.20 | +23.51 | - | - | 1 | 27.23% |
© 2024 Yahoo. All rights reserved.