UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,903.41 +131.08 (+0.26%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00220000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 3.18 | 3.10 | 3.30 | +1.18 | +59.00% | 56 | 273 | 30.35% |
| SOXX240621C00220000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 7.88 | 7.60 | 7.90 | +1.64 | +26.28% | 33 | 546 | 30.74% |
| SOXX240719C00220000 | 2024-05-02 10:13AM EDT | 2024-07-19 | 7.10 | 10.30 | 10.70 | 0.00 | - | 10 | 298 | 31.56% |
| SOXX240920C00220000 | 2024-05-01 10:10AM EDT | 2024-09-20 | 12.20 | 15.00 | 15.50 | 0.00 | - | 2 | 13 | 32.36% |
| SOXX241018C00220000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 13.42 | 14.50 | 17.50 | 0.00 | - | 12 | 16 | 32.95% |
| SOXX250117C00220000 | 2024-05-01 1:54PM EDT | 2025-01-17 | 18.90 | 18.50 | 25.80 | 0.00 | - | 2 | 128 | 37.99% |
| SOXX250620C00220000 | 2024-04-19 2:01PM EDT | 2025-06-20 | 22.00 | 25.10 | 33.80 | 0.00 | - | 1 | 1 | 38.87% |
| SOXX260116C00220000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 36.00 | 36.60 | 41.30 | 0.00 | - | 1 | 75 | 38.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00220000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.60 | 6.50 | 6.60 | -3.50 | -34.65% | 86 | 415 | 26.95% |
| SOXX240621P00220000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 10.70 | 10.30 | 10.70 | -4.25 | -28.43% | 3 | 583 | 27.44% |
| SOXX240719P00220000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 12.28 | 10.60 | 12.50 | -0.22 | -1.76% | 1 | 79 | 26.40% |
| SOXX240920P00220000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 18.20 | 15.30 | 15.80 | 0.00 | - | 1 | 65 | 25.74% |
| SOXX241018P00220000 | 2024-04-12 2:40PM EDT | 2024-10-18 | 17.50 | 16.50 | 17.00 | 0.00 | - | 2 | 2 | 25.54% |
| SOXX250117P00220000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 20.50 | 19.30 | 20.60 | 0.00 | - | 3 | 178 | 25.52% |
| SOXX260116P00220000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 33.10 | 27.60 | 31.30 | 0.00 | - | 5 | 19 | 25.98% |
© 2024 Yahoo. All rights reserved.