UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,302.90 -5.70 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,115.29 +106.14 (+0.21%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00225000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.70 | 1.55 | 1.70 | +0.75 | +78.95% | 58 | 260 | 30.71% |
| SOXX240621C00225000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 5.71 | 5.60 | 5.80 | +1.56 | +37.59% | 87 | 421 | 30.34% |
| SOXX240719C00225000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 6.75 | 8.10 | 8.40 | 0.00 | - | 26 | 64 | 30.90% |
| SOXX240920C00225000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 13.30 | 12.80 | 13.20 | +3.30 | +33.00% | 5 | 38 | 31.94% |
| SOXX241018C00225000 | 2024-05-01 10:28AM EDT | 2024-10-18 | 11.95 | 14.60 | 15.10 | 0.00 | - | 3 | 1 | 32.40% |
| SOXX250117C00225000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 17.80 | 19.00 | 20.90 | 0.00 | - | 1 | 76 | 34.06% |
| SOXX260116C00225000 | 2024-04-18 1:13PM EDT | 2026-01-16 | 31.00 | 34.20 | 39.50 | 0.00 | - | 10 | 48 | 38.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00225000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 9.80 | 9.90 | 10.30 | -8.82 | -47.37% | 1 | 310 | 28.83% |
| SOXX240621P00225000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 13.48 | 13.10 | 13.60 | -6.89 | -33.82% | 2 | 80 | 26.82% |
| SOXX240719P00225000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 19.30 | 12.90 | 15.40 | 0.00 | - | 7 | 77 | 26.08% |
| SOXX240920P00225000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 23.03 | 17.90 | 18.50 | 0.00 | - | 1 | 21 | 25.23% |
| SOXX241018P00225000 | 2024-03-21 10:56AM EDT | 2024-10-18 | 16.50 | 31.00 | 32.20 | 0.00 | - | 1 | 1 | 46.65% |
| SOXX250117P00225000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 23.80 | 20.90 | 23.50 | 0.00 | - | 3 | 15 | 25.46% |
| SOXX260116P00225000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 31.74 | 27.70 | 35.40 | 0.00 | - | 1 | 27 | 26.98% |
© 2024 Yahoo. All rights reserved.