iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00240000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SOXX240621C00240000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SOXX240719C00240000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXX240920C00240000 | 2024-04-30 1:11PM EDT | 2024-09-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SOXX241018C00240000 | 2024-04-23 12:44PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SOXX250117C00240000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SOXX250620C00240000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SOXX260116C00240000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00240000 | 2024-04-16 11:07AM EDT | 2024-05-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240621P00240000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00240000 | 2024-04-25 2:42PM EDT | 2024-07-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SOXX240920P00240000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 30.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX241018P00240000 | 2024-04-19 3:23PM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOXX250117P00240000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 44.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX260116P00240000 | 2024-01-08 2:02PM EDT | 2026-01-16 | 3.20 | 0.75 | 4.70 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.