iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00245000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXX240621C00245000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXX240719C00245000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXX240920C00245000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SOXX241018C00245000 | 2024-04-19 11:10AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXX250117C00245000 | 2024-04-12 1:52PM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXX250620C00245000 | 2024-04-24 9:41AM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SOXX260116C00245000 | 2024-04-08 11:45AM EDT | 2026-01-16 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00245000 | 2024-04-12 11:23AM EDT | 2024-06-21 | 27.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00245000 | 2024-03-28 11:58AM EDT | 2024-07-19 | 24.00 | 26.70 | 30.20 | 0.00 | - | 1 | 1 | 23.16% |
| SOXX250117P00245000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXX260116P00245000 | 2024-01-08 11:40AM EDT | 2026-01-16 | 3.30 | 0.40 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.