iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00250000 | 2024-04-30 1:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOXX240621C00250000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SOXX240719C00250000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SOXX240920C00250000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SOXX241018C00250000 | 2024-04-25 2:39PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SOXX250117C00250000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SOXX260116C00250000 | 2024-04-25 1:15PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00250000 | 2024-03-22 1:54PM EDT | 2024-06-21 | 27.15 | 47.00 | 56.30 | 0.00 | - | 1 | 3 | 96.33% |
| SOXX240719P00250000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00250000 | 2024-04-08 3:25PM EDT | 2024-09-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOXX241018P00250000 | 2024-03-15 3:02PM EDT | 2024-10-18 | 36.70 | 34.90 | 38.20 | 0.00 | - | 3 | 0 | 25.40% |
| SOXX250117P00250000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 38.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXX260116P00250000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 4.00 | 41.40 | 45.90 | 0.00 | - | 3 | 0 | 21.15% |
© 2024 Yahoo. All rights reserved.