UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,495.91 +19.99 (+0.11%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,321.80 +13.20 (+0.57%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,136.34 +631.71 (+1.25%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00260000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.60 | 0.00 | - | 1 | 224 | 75.07% |
| SOXX240621C00260000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.50 | -0.07 | -10.45% | 1 | 25 | 30.62% |
| SOXX240719C00260000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 0.80 | 1.10 | 1.20 | 0.00 | - | 2 | 29 | 29.43% |
| SOXX240920C00260000 | 2024-04-12 10:22AM EDT | 2024-09-20 | 6.06 | 1.35 | 3.70 | 0.00 | - | 23 | 0 | 30.20% |
| SOXX241018C00260000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 4.70 | 4.50 | 4.80 | +4.70 | - | 40 | 0 | 30.25% |
| SOXX250117C00260000 | 2024-04-22 3:07PM EDT | 2025-01-17 | 5.85 | 7.30 | 9.10 | 0.00 | - | 27 | 96 | 31.76% |
| SOXX260116C00260000 | 2024-05-02 12:05PM EDT | 2026-01-16 | 21.50 | 21.50 | 23.50 | 0.00 | - | 2 | 3 | 34.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00260000 | 2024-03-26 3:21PM EDT | 2024-06-21 | 37.00 | 43.00 | 52.20 | 0.00 | - | 33 | 0 | 52.11% |
| SOXX240719P00260000 | 2024-01-30 11:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 11 | 44 | 0.00% |
| SOXX240920P00260000 | 2024-03-19 1:52PM EDT | 2024-09-20 | 45.90 | 50.30 | 55.00 | 0.00 | - | 1 | 1 | 47.84% |
| SOXX250117P00260000 | 2024-03-07 1:12PM EDT | 2025-01-17 | 34.90 | 42.20 | 45.20 | 0.00 | - | 20 | 20 | 16.49% |
| SOXX260116P00260000 | 2024-01-19 4:04PM EDT | 2026-01-16 | 3.60 | 1.35 | 5.90 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.