UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.89 -0.03 (-0.00%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,320.30 +11.70 (+0.51%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,896.40 +519.78 (+1.03%)
iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00275000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 91.16% |
| SOXX240621C00275000 | 2024-03-08 12:27PM EDT | 2024-06-21 | 4.66 | 1.00 | 1.15 | 0.00 | - | 3 | 6 | 44.78% |
| SOXX241018C00275000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 2.05 | 2.50 | 2.85 | +2.05 | - | - | 1 | 30.10% |
| SOXX250117C00275000 | 2024-03-22 12:03PM EDT | 2025-01-17 | 11.10 | 1.75 | 3.80 | 0.00 | - | 1 | 11 | 26.42% |
| SOXX260116C00275000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 17.05 | 13.90 | 19.30 | 0.00 | - | 1 | 4 | 33.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00275000 | 2024-01-16 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SOXX250117P00275000 | 2024-03-08 11:28AM EDT | 2025-01-17 | 44.50 | 52.10 | 56.80 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX260116P00275000 | 2024-03-05 4:04PM EDT | 2026-01-16 | 4.00 | 60.40 | 67.00 | 0.00 | - | 1 | 0 | 22.46% |
© 2024 Yahoo. All rights reserved.