iShares PHLX Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00290000 | 2024-04-04 12:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 59.38% |
| SOXX240621C00290000 | 2024-03-08 12:49PM EDT | 2024-06-21 | 2.70 | 0.25 | 1.50 | 0.00 | - | 1 | 25 | 55.16% |
| SOXX240719C00290000 | 2024-04-09 12:08PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXX240920C00290000 | 2024-04-09 9:39AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOXX250117C00290000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SOXX260116C00290000 | 2024-03-25 11:51AM EDT | 2026-01-16 | 20.61 | 12.50 | 16.30 | 0.00 | - | 1 | 4 | 33.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00290000 | 2024-01-09 12:22PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.95 | 0.00 | - | 10 | 31 | 0.00% |
| SOXX240719P00290000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 0.65 | 67.00 | 76.70 | 0.00 | - | - | 0 | 51.43% |
| SOXX240920P00290000 | 2023-12-20 2:26PM EDT | 2024-09-20 | 1.39 | 0.00 | 2.65 | 0.00 | - | - | 2 | 0.00% |
| SOXX260116P00290000 | 2024-02-20 1:42PM EDT | 2026-01-16 | 6.50 | 68.40 | 73.90 | 0.00 | - | 2 | 0 | 9.82% |
© 2024 Yahoo. All rights reserved.