UK markets close in 3 hours 51 minutes

ETFS Soybean Oil ETC (SOYO.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
9.00-0.02 (-0.21%)
As of 10:28AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 20228.989.008.989.009.004,904
25 May 20229.109.108.989.029.0217,069
24 May 20229.139.439.139.139.139,101
23 May 20229.279.339.139.149.1430,337
20 May 20229.139.269.129.249.2450,657
19 May 20229.189.188.969.109.1089,803
18 May 20229.469.479.259.269.2645,747
17 May 20229.359.539.249.579.5720,949
16 May 20229.589.659.439.439.4316,607
13 May 20229.479.529.409.519.5119,508
12 May 20229.459.459.459.459.45-
11 May 20229.279.439.279.439.4320,775
10 May 20229.149.289.079.269.2628,173
09 May 20229.179.219.029.019.0121,757
06 May 20229.119.288.929.269.2670,715
05 May 20229.439.619.339.339.3365,423
04 May 20229.159.409.149.339.3359,432
03 May 20228.849.538.849.179.1771,312
29 Apr 20229.9010.019.699.689.6885,369
28 Apr 20229.629.729.449.739.7365,890
27 Apr 20229.399.759.399.589.58148,856
26 Apr 20229.229.288.979.249.2442,002
25 Apr 20229.149.148.858.998.9977,861
22 Apr 20229.079.589.079.279.27111,039
21 Apr 20229.039.198.968.998.9916,643
20 Apr 20228.888.948.848.958.9511,311
19 Apr 20229.209.208.358.828.8217,587
14 Apr 20228.688.728.608.728.7235,763
13 Apr 20228.418.508.418.488.4833,979
12 Apr 20228.438.468.118.448.4423,480
11 Apr 20228.338.338.278.298.2952,760
08 Apr 20228.158.278.148.288.2891,192
07 Apr 20228.038.158.018.098.0945,879
06 Apr 20228.148.178.068.078.0764,000
05 Apr 20228.138.167.838.078.0737,882
04 Apr 20227.998.037.978.048.049,603
01 Apr 20227.697.967.617.977.97110,128
31 Mar 20228.028.067.968.028.0218,339
30 Mar 20228.038.168.038.088.0893,474
29 Mar 20228.1715.087.878.028.0238,045
28 Mar 20228.278.278.118.108.1021,518
25 Mar 20228.198.368.198.318.3159,300
24 Mar 20228.438.448.348.338.3334,508
23 Mar 20228.388.488.388.478.4762,583
22 Mar 20228.278.368.178.328.32103,387
21 Mar 20228.218.328.198.278.2758,891
18 Mar 20228.158.157.988.088.0862,004
17 Mar 20228.298.408.298.388.3869,921
16 Mar 20228.338.378.198.288.2861,743
15 Mar 20228.148.398.058.258.2548,839
14 Mar 20228.418.418.288.288.2846,181
11 Mar 20228.198.458.198.478.4759,313
10 Mar 20228.418.448.258.298.2979,773
09 Mar 20228.698.748.368.438.4342,550
08 Mar 20228.298.448.208.388.3833,153
07 Mar 20228.288.408.208.168.16122,780
04 Mar 20228.168.428.078.288.2820,766
03 Mar 20228.608.608.388.498.4959,042
02 Mar 20228.488.568.418.488.4846,886
01 Mar 20228.448.627.918.458.4545,992
28 Feb 20228.018.047.917.937.9387,644
25 Feb 20228.098.097.787.797.79121,765
24 Feb 20228.108.207.998.188.184,430
23 Feb 20227.927.947.887.877.8767,322
22 Feb 20227.797.807.437.717.7164,859
21 Feb 20227.687.687.507.597.59219
18 Feb 20227.487.597.487.557.5552,115
17 Feb 20227.477.537.437.477.4764,249
16 Feb 20227.397.457.397.437.4324,018
15 Feb 20227.337.347.247.327.3223,938
14 Feb 20227.347.347.267.307.3025,409
11 Feb 20227.307.307.247.277.2718,495
10 Feb 20227.287.337.267.297.2930,612
09 Feb 20227.117.227.117.197.1933,406
08 Feb 20227.147.407.097.097.0963,277
07 Feb 20227.307.387.297.337.3329,428
04 Feb 20227.417.437.287.307.3050,417
03 Feb 20227.307.347.297.377.3721,801
02 Feb 20227.437.517.367.357.3565,847
01 Feb 20227.287.396.957.397.3978,395
31 Jan 20227.407.407.237.267.2648,576
28 Jan 20227.267.437.267.347.3449,533
27 Jan 20227.147.247.147.217.2189,058
26 Jan 20227.037.097.017.087.0840,688
25 Jan 20226.937.086.867.007.0037,197
24 Jan 20227.017.016.936.936.9389,801
21 Jan 20226.997.126.997.077.0772,953
20 Jan 20226.846.976.816.976.9781,248
19 Jan 20226.686.776.686.756.7563,503
18 Jan 20226.516.636.516.596.5974,044
17 Jan 20226.556.556.556.556.55-
14 Jan 20226.516.516.486.536.5334,694
13 Jan 20226.616.646.576.586.5835,836
12 Jan 20226.586.626.486.526.5263,089
11 Jan 20226.526.616.456.546.5444,021
10 Jan 20226.616.616.456.476.4764,048
07 Jan 20226.596.616.516.576.5767,203
06 Jan 20226.596.666.596.616.6151,524
05 Jan 20226.576.656.576.666.6668,886
04 Jan 20226.366.476.366.466.4620,406
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...