UK markets open in 5 hours 53 minutes

ETFS Soybean Oil ETC (SOYO.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.64+0.01 (+0.21%)
At close: 04:20PM GMT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20240.000.000.006.646.648,244
15 Mar 20246.616.616.616.676.6768
14 Mar 20246.636.636.636.636.63-
13 Mar 20246.586.586.586.646.6482
12 Mar 20246.186.186.186.476.477
11 Mar 20246.356.356.356.366.3690
08 Mar 20246.166.166.166.166.16-
07 Mar 20246.306.306.306.306.30-
06 Mar 20246.236.236.236.236.23-
05 Mar 20246.146.226.146.176.1760
04 Mar 20246.156.156.156.196.19200
01 Mar 20246.146.146.146.146.14-
29 Feb 20246.196.196.196.196.19-
28 Feb 20246.206.206.206.206.20-
27 Feb 20246.206.266.206.266.2615
26 Feb 20246.076.076.076.086.087,300
23 Feb 20246.146.146.146.106.10150
22 Feb 20246.226.226.226.226.22-
21 Feb 20246.206.206.206.206.20-
20 Feb 20246.206.206.206.206.20-
19 Feb 20246.286.286.286.286.28-
16 Feb 20246.286.286.286.286.28-
15 Feb 20246.316.316.316.316.31-
14 Feb 20246.456.456.456.456.45-
13 Feb 20246.476.516.476.456.4535
12 Feb 20246.466.466.466.466.46-
09 Feb 20246.496.496.496.496.49-
08 Feb 20246.566.566.566.566.56-
07 Feb 20246.336.336.336.336.33-
06 Feb 20246.206.266.206.316.316
05 Feb 20246.206.206.206.206.20-
02 Feb 20246.156.156.156.156.15-
01 Feb 20246.326.326.326.326.32-
31 Jan 20246.246.246.246.316.31100
30 Jan 20246.436.516.436.286.2822
29 Jan 20246.276.276.276.276.27-
26 Jan 20246.386.386.386.386.38-
25 Jan 20246.446.446.386.356.3515,546
24 Jan 20246.596.596.576.586.5812,458
23 Jan 20246.586.586.426.616.61180
22 Jan 20246.576.576.576.556.55180
19 Jan 20246.436.436.436.436.43-
18 Jan 20246.516.516.516.516.512
17 Jan 20246.476.476.476.476.47-
16 Jan 20246.636.636.636.576.5711
15 Jan 20246.616.616.616.616.61-
12 Jan 20246.686.686.686.686.68-
11 Jan 20246.676.676.676.676.67-
10 Jan 20246.636.636.636.636.6348
09 Jan 20246.646.646.646.656.6539
08 Jan 20246.456.456.456.456.45-
05 Jan 20246.546.546.546.546.54-
04 Jan 20246.576.576.576.576.57-
03 Jan 20246.666.666.666.666.66-
02 Jan 20246.566.706.506.506.50600
29 Dec 20236.576.576.576.576.57-
28 Dec 20236.686.686.686.686.68-
27 Dec 20236.676.676.676.616.612,251
22 Dec 20236.786.786.786.786.78-
21 Dec 20236.846.846.766.796.79846
20 Dec 20237.037.037.036.956.95150
19 Dec 20236.846.846.846.926.925
18 Dec 20236.886.886.886.886.88-
15 Dec 20236.686.686.686.686.68-
14 Dec 20236.906.906.906.906.90-
13 Dec 20236.816.816.816.816.81-
12 Dec 20236.846.846.846.846.8453,050
11 Dec 20236.956.956.956.956.95-
08 Dec 20236.976.976.976.976.97-
07 Dec 20236.936.936.936.936.93-
06 Dec 20236.806.806.806.806.80-
05 Dec 20236.957.236.956.846.84165
04 Dec 20237.017.017.017.057.05626
01 Dec 20237.077.077.077.077.07-
30 Nov 20237.107.107.107.107.10-
29 Nov 20237.157.157.157.237.23115
28 Nov 20237.247.247.177.157.1513
27 Nov 20236.966.966.966.966.96-
24 Nov 20236.866.876.856.876.87370
23 Nov 20237.177.177.177.177.17-
22 Nov 20237.197.197.197.197.19-
21 Nov 20237.167.167.087.217.21200
20 Nov 20237.117.117.107.087.082,412
17 Nov 20236.956.956.956.956.95-
16 Nov 20237.087.087.087.047.0415
15 Nov 20237.077.077.077.077.07-
14 Nov 20236.967.126.777.097.092,632
13 Nov 20236.796.796.796.796.79-
10 Nov 20236.896.896.896.896.89-
09 Nov 20236.826.826.826.826.82-
08 Nov 20236.626.646.626.676.671,446
07 Nov 20236.766.766.766.666.6665
06 Nov 20236.926.926.926.926.92-
03 Nov 20236.716.716.716.716.71-
02 Nov 20236.776.776.776.776.77-
01 Nov 20236.866.866.866.866.86-
31 Oct 20236.886.886.886.966.9619
30 Oct 20237.047.047.047.047.04-
27 Oct 20236.966.966.966.956.952,400
26 Oct 20236.936.936.936.936.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...