UK markets closed

ETFS Soybean Oil ETC (SOYO.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.20+0.02 (+0.32%)
At close: 03:45PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20246.096.096.096.096.09500
24 Apr 20246.206.206.206.186.18500
23 Apr 20246.226.226.176.216.212
22 Apr 20246.106.106.106.236.231,000
19 Apr 20246.036.046.006.056.052,500
18 Apr 20246.136.136.136.136.13-
17 Apr 20246.226.226.226.226.22945
16 Apr 20246.466.466.466.186.181
15 Apr 20246.306.306.306.306.30-
12 Apr 20246.316.316.316.316.31-
11 Apr 20246.346.346.346.346.34-
10 Apr 20246.456.456.456.456.45-
09 Apr 20246.856.856.626.536.5361
08 Apr 20246.576.576.576.576.57-
05 Apr 20246.636.636.636.656.65200
04 Apr 20246.566.566.566.566.56-
03 Apr 20246.886.886.886.686.6867
02 Apr 20246.686.686.626.776.774
28 Mar 20246.546.546.546.546.54-
27 Mar 20246.516.516.516.516.51-
26 Mar 20246.616.736.616.656.6556
25 Mar 20246.556.646.556.666.66260
22 Mar 20246.606.616.606.566.563,700
21 Mar 20246.646.646.646.646.64-
20 Mar 20246.616.616.616.646.6468
19 Mar 20246.636.636.606.656.6592
18 Mar 20246.646.646.646.646.641,374
15 Mar 20246.616.616.616.676.6768
14 Mar 20246.636.636.636.636.63-
13 Mar 20246.586.586.586.646.6482
12 Mar 20246.186.186.186.476.477
11 Mar 20246.356.356.356.366.3690
08 Mar 20246.166.166.166.166.16-
07 Mar 20246.306.306.306.306.30-
06 Mar 20246.236.236.236.236.23-
05 Mar 20246.146.226.146.176.1760
04 Mar 20246.156.156.156.196.19200
01 Mar 20246.146.146.146.146.14-
29 Feb 20246.196.196.196.196.19-
28 Feb 20246.206.206.206.206.20-
27 Feb 20246.206.266.206.266.2615
26 Feb 20246.076.076.076.086.087,300
23 Feb 20246.146.146.146.106.10150
22 Feb 20246.226.226.226.226.22-
21 Feb 20246.206.206.206.206.20-
20 Feb 20246.206.206.206.206.20-
19 Feb 20246.286.286.286.286.28-
16 Feb 20246.286.286.286.286.28-
15 Feb 20246.316.316.316.316.31-
14 Feb 20246.456.456.456.456.45-
13 Feb 20246.476.516.476.456.4535
12 Feb 20246.466.466.466.466.46-
09 Feb 20246.496.496.496.496.49-
08 Feb 20246.566.566.566.566.56-
07 Feb 20246.336.336.336.336.33-
06 Feb 20246.206.266.206.316.316
05 Feb 20246.206.206.206.206.20-
02 Feb 20246.156.156.156.156.15-
01 Feb 20246.326.326.326.326.32-
31 Jan 20246.246.246.246.316.31100
30 Jan 20246.436.516.436.286.2822
29 Jan 20246.276.276.276.276.27-
26 Jan 20246.386.386.386.386.38-
25 Jan 20246.446.446.386.356.3515,546
24 Jan 20246.596.596.576.586.5812,458
23 Jan 20246.586.586.426.616.61180
22 Jan 20246.576.576.576.556.55180
19 Jan 20246.436.436.436.436.43-
18 Jan 20246.516.516.516.516.512
17 Jan 20246.476.476.476.476.47-
16 Jan 20246.636.636.636.576.5711
15 Jan 20246.616.616.616.616.61-
12 Jan 20246.686.686.686.686.68-
11 Jan 20246.676.676.676.676.67-
10 Jan 20246.636.636.636.636.6348
09 Jan 20246.646.646.646.656.6539
08 Jan 20246.456.456.456.456.45-
05 Jan 20246.546.546.546.546.54-
04 Jan 20246.576.576.576.576.57-
03 Jan 20246.666.666.666.666.66-
02 Jan 20246.566.706.506.506.50600
29 Dec 20236.576.576.576.576.57-
28 Dec 20236.686.686.686.686.68-
27 Dec 20236.676.676.676.616.612,251
22 Dec 20236.786.786.786.786.78-
21 Dec 20236.846.846.766.796.79846
20 Dec 20237.037.037.036.956.95150
19 Dec 20236.846.846.846.926.925
18 Dec 20236.886.886.886.886.88-
15 Dec 20236.686.686.686.686.68-
14 Dec 20236.906.906.906.906.90-
13 Dec 20236.816.816.816.816.81-
12 Dec 20236.846.846.846.846.8453,050
11 Dec 20236.956.956.956.956.95-
08 Dec 20236.976.976.976.976.97-
07 Dec 20236.936.936.936.936.93-
06 Dec 20236.806.806.806.806.80-
05 Dec 20236.957.236.956.846.84165
04 Dec 20237.017.017.017.057.05626
01 Dec 20237.077.077.077.077.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...