11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

SP Plus Corporation (SP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

50.68

-0.53

(-1.03%)

At close: 04:00PM EDT

50.31

-0.37

(-0.73%)

After hours:

06:43PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	51.04	51.85	50.57	50.68	50.68	385,300
18 Apr 2024	51.47	52.36	50.84	51.21	51.21	178,500
17 Apr 2024	51.60	51.90	51.40	51.52	51.52	294,100
16 Apr 2024	51.70	51.95	51.49	51.55	51.55	202,700
15 Apr 2024	52.00	52.23	51.62	51.67	51.67	203,100
12 Apr 2024	51.93	52.08	51.80	52.00	52.00	137,800
11 Apr 2024	52.00	52.10	51.78	52.01	52.01	67,400
10 Apr 2024	51.96	52.08	51.90	52.05	52.05	187,100
09 Apr 2024	51.97	52.12	51.96	51.97	51.97	81,600
08 Apr 2024	52.05	52.24	51.98	52.00	52.00	86,600
05 Apr 2024	52.04	52.11	51.96	52.00	52.00	113,000
04 Apr 2024	52.15	52.24	51.96	52.05	52.05	117,300
03 Apr 2024	52.01	52.25	51.99	52.14	52.14	85,600
02 Apr 2024	52.28	52.38	52.00	52.11	52.11	125,400
01 Apr 2024	52.22	52.56	52.14	52.30	52.30	125,800
28 Mar 2024	51.92	52.35	51.75	52.22	52.22	193,400
27 Mar 2024	51.95	51.97	51.87	51.97	51.97	138,300
26 Mar 2024	52.00	52.00	51.91	51.96	51.96	108,300
25 Mar 2024	51.88	52.02	51.80	51.98	51.98	127,300
22 Mar 2024	51.94	51.95	51.75	51.88	51.88	75,200
21 Mar 2024	52.06	52.10	51.80	51.80	51.80	88,700
20 Mar 2024	51.76	52.06	51.72	51.95	51.95	137,300
19 Mar 2024	51.73	51.80	51.70	51.74	51.74	406,700
18 Mar 2024	51.69	51.75	51.69	51.72	51.72	47,000
15 Mar 2024	51.59	51.75	51.59	51.70	51.70	129,700
14 Mar 2024	51.65	51.73	51.62	51.73	51.73	76,900
13 Mar 2024	51.61	51.80	51.57	51.71	51.71	87,400
12 Mar 2024	51.57	51.77	51.55	51.57	51.57	142,100
11 Mar 2024	51.54	51.74	51.21	51.65	51.65	32,300
08 Mar 2024	51.75	51.90	51.51	51.59	51.59	43,500
07 Mar 2024	51.75	51.98	51.48	51.54	51.54	123,900
06 Mar 2024	51.50	51.90	51.37	51.75	51.75	151,900
05 Mar 2024	51.40	51.50	51.36	51.40	51.40	154,800
04 Mar 2024	51.50	51.64	51.42	51.42	51.42	107,400
01 Mar 2024	51.34	51.56	51.00	51.43	51.43	393,700
29 Feb 2024	51.50	51.52	51.33	51.41	51.41	97,700
28 Feb 2024	51.25	51.52	51.09	51.31	51.31	181,300
27 Feb 2024	51.61	51.90	51.25	51.50	51.50	80,300
26 Feb 2024	51.42	51.96	51.37	51.71	51.71	67,500
23 Feb 2024	51.20	51.66	51.18	51.56	51.56	311,000
22 Feb 2024	51.23	51.41	51.12	51.19	51.19	194,200
21 Feb 2024	51.24	51.32	51.06	51.16	51.16	240,900
20 Feb 2024	51.26	51.39	51.19	51.23	51.23	248,100
16 Feb 2024	51.54	51.63	51.23	51.31	51.31	185,900
15 Feb 2024	51.46	51.69	51.42	51.47	51.47	117,500
14 Feb 2024	51.46	51.49	51.29	51.33	51.33	940,100
13 Feb 2024	51.29	51.39	51.15	51.31	51.31	134,200
12 Feb 2024	51.25	51.42	51.25	51.33	51.33	396,600
09 Feb 2024	51.40	51.40	51.05	51.40	51.40	402,100
08 Feb 2024	50.99	51.50	50.91	51.11	51.11	895,400
07 Feb 2024	51.90	51.90	51.34	51.50	51.50	280,800
06 Feb 2024	51.89	52.15	51.70	52.02	52.02	214,200
05 Feb 2024	51.81	51.97	51.65	51.81	51.81	380,800
02 Feb 2024	51.73	52.17	51.73	51.86	51.86	412,400
01 Feb 2024	51.75	51.90	51.73	51.90	51.90	212,400
31 Jan 2024	51.78	51.98	51.48	51.73	51.73	281,700
30 Jan 2024	51.93	51.99	51.61	51.98	51.98	275,000
29 Jan 2024	51.87	51.94	51.80	51.94	51.94	188,200
26 Jan 2024	52.14	52.14	51.75	51.84	51.84	117,900
25 Jan 2024	51.50	52.03	51.45	51.92	51.92	379,000
24 Jan 2024	51.34	51.47	51.27	51.47	51.47	237,100
23 Jan 2024	51.55	51.55	51.27	51.35	51.35	160,900
22 Jan 2024	51.49	51.59	51.36	51.52	51.52	108,300
19 Jan 2024	51.45	51.45	51.25	51.36	51.36	90,000
18 Jan 2024	51.40	51.55	51.35	51.40	51.40	128,100
17 Jan 2024	51.30	51.68	51.30	51.45	51.45	93,900
16 Jan 2024	51.33	51.50	51.25	51.41	51.41	94,600
12 Jan 2024	51.25	51.42	51.21	51.35	51.35	84,700
11 Jan 2024	51.40	51.50	51.20	51.39	51.39	110,900
10 Jan 2024	51.22	51.50	51.22	51.40	51.40	244,800
09 Jan 2024	51.24	51.50	51.11	51.21	51.21	167,200
08 Jan 2024	51.58	51.84	51.35	51.36	51.36	221,800
05 Jan 2024	51.51	52.00	51.50	51.59	51.59	150,000
04 Jan 2024	51.90	51.90	51.40	51.60	51.60	110,600
03 Jan 2024	51.61	51.84	51.50	51.70	51.70	115,200
02 Jan 2024	51.22	51.73	51.22	51.66	51.66	178,200
29 Dec 2023	51.38	51.38	51.22	51.25	51.25	73,000
28 Dec 2023	51.11	51.36	51.11	51.28	51.28	39,100
27 Dec 2023	51.01	51.47	51.01	51.10	51.10	72,400
26 Dec 2023	51.30	51.60	51.09	51.09	51.09	53,100
22 Dec 2023	51.43	51.44	51.08	51.13	51.13	175,200
21 Dec 2023	51.29	51.46	51.08	51.35	51.35	203,300
20 Dec 2023	51.23	51.50	51.07	51.10	51.10	128,700
19 Dec 2023	51.01	51.30	50.92	51.25	51.25	324,700
18 Dec 2023	50.60	51.35	50.60	50.76	50.76	183,800
15 Dec 2023	51.23	51.39	50.26	50.59	50.59	362,500
14 Dec 2023	51.50	51.69	51.01	51.01	51.01	218,500
13 Dec 2023	51.27	51.55	51.00	51.25	51.25	297,700
12 Dec 2023	51.06	51.78	51.00	51.07	51.07	199,000
11 Dec 2023	51.38	51.49	51.02	51.20	51.20	219,300
08 Dec 2023	51.37	51.54	51.00	51.20	51.20	128,600
07 Dec 2023	51.49	51.50	51.29	51.46	51.46	79,600
06 Dec 2023	51.19	51.49	51.19	51.33	51.33	75,700
05 Dec 2023	50.88	51.43	50.73	51.12	51.12	276,200
04 Dec 2023	50.93	51.17	50.78	50.88	50.88	344,900
01 Dec 2023	51.10	51.43	50.91	50.97	50.97	263,400
30 Nov 2023	51.09	51.31	51.00	51.15	51.15	123,100
29 Nov 2023	50.95	51.27	50.95	51.00	51.00	301,900
28 Nov 2023	50.70	50.81	50.64	50.66	50.66	116,400
27 Nov 2023	51.13	51.13	50.61	50.72	50.72	148,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,744.64+1,737.92(+3.48%)

11 beautiful homes with glorious garden rooms

SP Plus Corporation (SP)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,744.64
+1,737.92(+3.48%)