UK markets closed

Spectrum Brands Holdings, Inc. (SPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.99-0.23 (-0.25%)
At close: 04:00PM EDT
89.43 -0.56 (-0.62%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240621C001050002024-05-10 11:24AM EDT2024-06-210.350.000.750.00--1078.71%
SPB240719C001050002024-02-12 4:47PM EDT2024-07-191.100.550.700.00-4641.50%
SPB240920C001050002024-05-20 2:05PM EDT2024-09-201.300.601.050.00-289328.10%
SPB241018C001050002024-05-21 11:43AM EDT2024-10-182.600.751.400.00-11327.34%
SPB241115C001050002024-05-20 2:50PM EDT2024-11-152.601.452.250.00-343529.70%
SPB250117C001050002024-05-10 3:04PM EDT2025-01-174.502.653.100.00-1828.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB250117P001050002023-06-30 12:36PM EDT2025-01-1727.2027.4030.300.00-1669.24%