UK markets close in 8 hours 3 minutes

Spectrum Brands Holdings, Inc. (SPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.10-1.26 (-1.46%)
At close: 04:00PM EDT
85.10 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240719C001050002024-02-12 4:47PM EDT2024-07-191.100.550.700.00-4662.65%
SPB240920C001050002024-05-20 2:05PM EDT2024-09-201.300.701.900.00-289345.51%
SPB241018C001050002024-05-21 11:43AM EDT2024-10-182.600.801.450.00-11336.00%
SPB241115C001050002024-05-20 2:50PM EDT2024-11-152.601.602.400.00-343538.65%
SPB250117C001050002024-05-10 3:04PM EDT2025-01-174.502.653.100.00-1835.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB250117P001050002023-06-30 12:36PM EDT2025-01-1727.2027.4030.300.00-1660.90%