Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00105000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 78.71% |
| SPB240719C00105000 | 2024-02-12 4:47PM EDT | 2024-07-19 | 1.10 | 0.55 | 0.70 | 0.00 | - | 4 | 6 | 41.50% |
| SPB240920C00105000 | 2024-05-20 2:05PM EDT | 2024-09-20 | 1.30 | 0.60 | 1.05 | 0.00 | - | 28 | 93 | 28.10% |
| SPB241018C00105000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 2.60 | 0.75 | 1.40 | 0.00 | - | 1 | 13 | 27.34% |
| SPB241115C00105000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 2.60 | 1.45 | 2.25 | 0.00 | - | 34 | 35 | 29.70% |
| SPB250117C00105000 | 2024-05-10 3:04PM EDT | 2025-01-17 | 4.50 | 2.65 | 3.10 | 0.00 | - | 1 | 8 | 28.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB250117P00105000 | 2023-06-30 12:36PM EDT | 2025-01-17 | 27.20 | 27.40 | 30.30 | 0.00 | - | 1 | 6 | 69.24% |
© 2024 Yahoo. All rights reserved.