UK markets closed

Spectrum Brands Holdings, Inc. (SPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99-0.23 (-0.25%)
At close: 04:00PM EDT
89.43 -0.56 (-0.62%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240621C000800002024-04-30 10:12AM EDT2024-06-215.306.5010.500.00-1072.66%
SPB240719C000800002024-05-24 11:57AM EDT2024-07-1912.409.8012.000.00-111553.98%
SPB240920C000800002024-05-01 1:00PM EDT2024-09-206.8011.7012.400.00-122535.13%
SPB241018C000800002024-05-02 2:07PM EDT2024-10-188.7012.2014.700.00--1844.43%
SPB241115C000800002024-06-04 1:35PM EDT2024-11-1512.3011.2014.000.00-1136.61%
SPB250117C000800002024-06-06 10:30AM EDT2025-01-1713.6513.9014.900.00-16034.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240621P000800002024-05-09 3:10PM EDT2024-06-210.230.000.350.00-38855.27%
SPB240719P000800002024-05-10 1:14PM EDT2024-07-190.350.000.300.00-110828.08%
SPB240920P000800002024-05-01 1:21PM EDT2024-09-204.701.201.650.00-62829.57%
SPB241018P000800002024-04-02 10:04AM EDT2024-10-183.904.404.700.00-3544.40%
SPB241115P000800002024-06-03 12:15PM EDT2024-11-152.501.452.400.00-1427.98%
SPB250117P000800002024-06-06 10:33AM EDT2025-01-173.302.652.950.00-118026.14%