UK markets close in 8 hours 3 minutes

Spectrum Brands Holdings, Inc. (SPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.10-1.26 (-1.46%)
At close: 04:00PM EDT
85.10 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240719C000800002024-06-21 3:42PM EDT2024-07-1910.030.000.000.00-200.00%
SPB240920C000800002024-05-01 1:00PM EDT2024-09-206.8011.7012.400.00-122558.24%
SPB241018C000800002024-05-02 2:07PM EDT2024-10-188.7012.2014.700.00--1858.45%
SPB241115C000800002024-06-04 1:35PM EDT2024-11-1512.300.000.000.00-100.00%
SPB250117C000800002024-06-24 2:54PM EDT2025-01-1713.400.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240719P000800002024-05-10 1:14PM EDT2024-07-190.350.000.300.00-110821.97%
SPB240920P000800002024-05-01 1:21PM EDT2024-09-204.701.201.650.00-62822.84%
SPB241018P000800002024-04-02 10:04AM EDT2024-10-183.904.404.700.00-3537.88%
SPB241115P000800002024-06-03 12:15PM EDT2024-11-152.500.000.000.00-103.13%
SPB250117P000800002024-06-06 10:33AM EDT2025-01-173.300.000.000.00-101.56%