Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00080000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 5.30 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 72.66% |
| SPB240719C00080000 | 2024-05-24 11:57AM EDT | 2024-07-19 | 12.40 | 9.80 | 12.00 | 0.00 | - | 1 | 115 | 53.98% |
| SPB240920C00080000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 6.80 | 11.70 | 12.40 | 0.00 | - | 12 | 25 | 35.13% |
| SPB241018C00080000 | 2024-05-02 2:07PM EDT | 2024-10-18 | 8.70 | 12.20 | 14.70 | 0.00 | - | - | 18 | 44.43% |
| SPB241115C00080000 | 2024-06-04 1:35PM EDT | 2024-11-15 | 12.30 | 11.20 | 14.00 | 0.00 | - | 1 | 1 | 36.61% |
| SPB250117C00080000 | 2024-06-06 10:30AM EDT | 2025-01-17 | 13.65 | 13.90 | 14.90 | 0.00 | - | 1 | 60 | 34.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00080000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.35 | 0.00 | - | 3 | 88 | 55.27% |
| SPB240719P00080000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 108 | 28.08% |
| SPB240920P00080000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 4.70 | 1.20 | 1.65 | 0.00 | - | 6 | 28 | 29.57% |
| SPB241018P00080000 | 2024-04-02 10:04AM EDT | 2024-10-18 | 3.90 | 4.40 | 4.70 | 0.00 | - | 3 | 5 | 44.40% |
| SPB241115P00080000 | 2024-06-03 12:15PM EDT | 2024-11-15 | 2.50 | 1.45 | 2.40 | 0.00 | - | 1 | 4 | 27.98% |
| SPB250117P00080000 | 2024-06-06 10:33AM EDT | 2025-01-17 | 3.30 | 2.65 | 2.95 | 0.00 | - | 1 | 180 | 26.14% |
© 2024 Yahoo. All rights reserved.