UK markets close in 3 hours 3 minutes

SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Aggregate Bond UCITS ETF (SPBGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
98.250.00 (0.00%)
At close: 11:43AM EDT
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 202298.2598.2598.2598.2598.25-
08 Aug 202298.2598.2598.2598.2598.25-
05 Aug 202298.2598.2598.2598.2598.25-
04 Aug 202298.2598.2598.2598.2598.25-
03 Aug 202298.2598.2598.2598.2598.25-
02 Aug 202298.2598.2598.2598.2598.25-
01 Aug 202298.2598.2598.2598.2598.25-
29 Jul 202298.2598.2598.2598.2598.25-
28 Jul 202298.2598.2598.2598.2598.25-
27 Jul 202298.2598.2598.2598.2598.25-
26 Jul 202298.2598.2598.2598.2598.25-
25 Jul 202298.2598.2598.2598.2598.25-
22 Jul 202298.2598.2598.2598.2598.25-
21 Jul 202298.2598.2598.2598.2598.25-
20 Jul 202298.2598.2598.2598.2598.25-
19 Jul 202298.2598.2598.2598.2598.25-
18 Jul 202298.2598.2598.2598.2598.25-
15 Jul 202298.2598.2598.2598.2598.25-
14 Jul 202298.2598.2598.2598.2598.25-
13 Jul 202298.2598.2598.2598.2598.25-
12 Jul 202298.2598.2598.2598.2598.25-
11 Jul 202298.2598.2598.2598.2598.25-
08 Jul 202298.2598.2598.2598.2598.25-
07 Jul 202298.2598.2598.2598.2598.25-
06 Jul 202298.2598.2598.2598.2598.25-
05 Jul 202298.2598.2598.2598.2598.25-
01 Jul 202298.2598.2598.2598.2598.25-
30 Jun 202298.2598.2598.2598.2598.25-
29 Jun 202298.2598.2598.2598.2598.25-
28 Jun 202298.2598.2598.2598.2598.25-
27 Jun 202298.2598.2598.2598.2598.253,500
24 Jun 2022100.60100.60100.60100.60100.60-
23 Jun 2022100.60100.60100.60100.60100.60-
22 Jun 2022100.60100.60100.60100.60100.60-
21 Jun 2022100.60100.60100.60100.60100.60-
17 Jun 2022100.60100.60100.60100.60100.60-
16 Jun 2022100.60100.60100.60100.60100.60-
15 Jun 2022100.60100.60100.60100.60100.60-
14 Jun 2022100.60100.60100.60100.60100.60-
13 Jun 2022100.60100.60100.60100.60100.60-
10 Jun 2022100.60100.60100.60100.60100.60-
09 Jun 2022100.60100.60100.60100.60100.60-
08 Jun 2022100.60100.60100.60100.60100.60-
07 Jun 2022100.60100.60100.60100.60100.60-
06 Jun 2022100.60100.60100.60100.60100.60-
03 Jun 2022100.60100.60100.60100.60100.60-
02 Jun 2022100.60100.60100.60100.60100.60-
01 Jun 2022100.60100.60100.60100.60100.60-
31 May 2022100.60100.60100.60100.60100.60-
27 May 2022100.60100.60100.60100.60100.60-
26 May 2022100.60100.60100.60100.60100.60-
25 May 2022100.60100.60100.60100.60100.60-
24 May 2022100.60100.60100.60100.60100.60-
23 May 2022100.60100.60100.60100.60100.60-
20 May 2022100.60100.60100.60100.60100.60-
19 May 2022100.60100.60100.60100.60100.60-
18 May 2022100.60100.60100.60100.60100.60-
17 May 2022100.60100.60100.60100.60100.60-
16 May 2022100.60100.60100.60100.60100.60-
13 May 2022100.60100.60100.60100.60100.60-
12 May 2022100.60100.60100.60100.60100.60-
11 May 2022100.60100.60100.60100.60100.60-
10 May 2022100.60100.60100.60100.60100.60-
09 May 2022100.60100.60100.60100.60100.60-
06 May 2022100.60100.60100.60100.60100.60-
05 May 2022100.60100.60100.60100.60100.60-
04 May 2022100.60100.60100.60100.60100.60-
03 May 2022100.60100.60100.60100.60100.60-
02 May 2022100.60100.60100.60100.60100.60-
29 Apr 2022100.60100.60100.60100.60100.60-
28 Apr 2022100.60100.60100.60100.60100.60-
27 Apr 2022100.60100.60100.60100.60100.602,500
26 Apr 2022101.66101.66101.66101.66101.66-
25 Apr 2022101.66101.66101.66101.66101.66-
22 Apr 2022101.66101.66101.66101.66101.66-
21 Apr 2022101.66101.66101.66101.66101.66-
20 Apr 2022101.66101.66101.66101.66101.66-
19 Apr 2022101.66101.66101.66101.66101.66-
18 Apr 2022101.66101.66101.66101.66101.66-
14 Apr 2022101.66101.66101.66101.66101.66-
13 Apr 2022101.66101.66101.66101.66101.66-
12 Apr 2022101.66101.66101.66101.66101.66-
11 Apr 2022101.66101.66101.66101.66101.66-
08 Apr 2022101.66101.66101.66101.66101.66500
07 Apr 2022106.69106.69106.69106.69106.69-
06 Apr 2022106.69106.69106.69106.69106.69-
05 Apr 2022106.69106.69106.69106.69106.69-
04 Apr 2022106.69106.69106.69106.69106.69-
01 Apr 2022106.69106.69106.69106.69106.69-
31 Mar 2022106.69106.69106.69106.69106.69-
30 Mar 2022106.69106.69106.69106.69106.69-
29 Mar 2022106.69106.69106.69106.69106.69-
28 Mar 2022106.69106.69106.69106.69106.69-
25 Mar 2022106.69106.69106.69106.69106.69-
24 Mar 2022106.69106.69106.69106.69106.69-
23 Mar 2022106.69106.69106.69106.69106.69-
22 Mar 2022106.69106.69106.69106.69106.69-
21 Mar 2022106.69106.69106.69106.69106.69-
18 Mar 2022106.69106.69106.69106.69106.69-
17 Mar 2022106.69106.69106.69106.69106.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...