Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419C00003500 | 2024-04-15 10:34AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240719C00003500 | 2024-04-15 1:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SPCE241018C00003500 | 2024-04-15 1:28PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPCE250117C00003500 | 2024-04-10 11:41AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE251219C00003500 | 2024-04-09 3:13PM EDT | 2025-12-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPCE260116C00003500 | 2024-04-15 3:52PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419P00003500 | 2024-04-15 1:35PM EDT | 2024-04-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240719P00003500 | 2024-04-12 11:03AM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE241018P00003500 | 2024-04-15 1:44PM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE250117P00003500 | 2024-04-15 2:28PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE251219P00003500 | 2024-04-08 3:00PM EDT | 2025-12-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE260116P00003500 | 2023-12-27 12:48PM EDT | 2026-01-16 | 1.97 | 2.13 | 2.30 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.