Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00004000 | 2024-04-19 11:23AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SPCE250117C00004000 | 2024-04-22 3:27PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| SPCE251219C00004000 | 2024-04-22 9:50AM EDT | 2025-12-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SPCE260116C00004000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00004000 | 2024-04-16 3:53PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| SPCE250117P00004000 | 2024-04-22 10:29AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11,105 | 0.00% |
| SPCE251219P00004000 | 2024-03-25 9:39AM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5,065 | 0.00% |
| SPCE260116P00004000 | 2024-04-05 3:54PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.