UK markets close in 3 hours 22 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4600+0.0700 (+5.04%)
At close: 04:00PM EDT
1.4500 -0.01 (-0.68%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240419C000050002024-03-26 3:16PM EDT2024-04-190.010.000.000.00-126950.00%
SPCE240719C000050002024-03-27 2:42PM EDT2024-07-190.020.000.000.00-75,74350.00%
SPCE250117C000050002024-03-27 1:27PM EDT2025-01-170.180.000.000.00-136,64325.00%
SPCE251219C000050002024-03-26 12:28PM EDT2025-12-190.390.000.000.00-532,43725.00%
SPCE260116C000050002024-03-27 3:39PM EDT2026-01-160.400.000.000.00-32,55225.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240419P000050002024-03-26 12:14PM EDT2024-04-193.600.000.000.00-2890.00%
SPCE240719P000050002024-03-21 9:52AM EDT2024-07-193.550.000.000.00-27290.00%
SPCE250117P000050002024-03-21 12:29PM EDT2025-01-173.750.000.000.00-118,2120.00%
SPCE251219P000050002024-03-14 9:42AM EDT2025-12-193.410.000.000.00-101,0550.00%
SPCE260116P000050002024-03-20 12:18PM EDT2026-01-163.730.000.000.00-92080.00%