Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240419C00005000 | 2024-03-26 3:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
SPCE240719C00005000 | 2024-03-27 2:42PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 5,743 | 50.00% |
SPCE250117C00005000 | 2024-03-27 1:27PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 6,643 | 25.00% |
SPCE251219C00005000 | 2024-03-26 12:28PM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 53 | 2,437 | 25.00% |
SPCE260116C00005000 | 2024-03-27 3:39PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,552 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240419P00005000 | 2024-03-26 12:14PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
SPCE240719P00005000 | 2024-03-21 9:52AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 0.00% |
SPCE250117P00005000 | 2024-03-21 12:29PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18,212 | 0.00% |
SPCE251219P00005000 | 2024-03-14 9:42AM EDT | 2025-12-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 1,055 | 0.00% |
SPCE260116P00005000 | 2024-03-20 12:18PM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 9 | 208 | 0.00% |