UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.78 +0.97 (+1.17%) GOLD FUTURES
2,343.80 +5.40 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,857.48 +696.81 (+1.36%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00005500 | 2024-04-02 12:40PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 452 | 231.25% |
| SPCE250117C00005500 | 2024-04-25 10:39AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.16 | +0.02 | +66.67% | 60 | 367 | 156.25% |
| SPCE251219C00005500 | 2024-04-10 11:58AM EDT | 2025-12-19 | 0.25 | 0.11 | 0.49 | 0.00 | - | 1 | 448 | 153.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00005500 | 2024-03-01 2:05PM EDT | 2024-07-19 | 3.76 | 3.65 | 4.45 | 0.00 | - | 1 | 410 | 0.00% |
| SPCE250117P00005500 | 2024-03-28 10:45AM EDT | 2025-01-17 | 4.07 | 4.20 | 5.10 | 0.00 | - | 1 | 12 | 103.13% |
| SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 2025-12-19 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 133.59% |
© 2024 Yahoo. All rights reserved.