What Labour needs to do for pensions and work if it wins election

The next government should hit the ground running — here is what should be on the to-do list in the first 100 days

SPDR Portfolio Emerging Markets ETF (SPEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.38

+0.51

(+1.35%)

At close: 01:00PM EDT

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	38.13	38.41	38.13	38.38	38.38	671,100
02 Jul 2024	37.69	37.90	37.66	37.87	37.87	2,944,700
01 Jul 2024	37.93	37.93	37.70	37.74	37.74	1,506,300
28 Jun 2024	37.84	37.84	37.59	37.67	37.67	1,943,400
27 Jun 2024	37.69	37.75	37.51	37.57	37.57	1,504,500
26 Jun 2024	37.59	37.65	37.48	37.58	37.58	1,055,500
25 Jun 2024	37.63	37.66	37.55	37.66	37.66	958,600
24 Jun 2024	37.77	37.96	37.71	37.75	37.75	1,034,200
24 Jun 2024	0.451 Dividend
21 Jun 2024	38.25	38.30	38.20	38.21	37.76	890,400
20 Jun 2024	38.49	38.49	38.18	38.35	37.90	1,613,000
18 Jun 2024	38.23	38.43	38.17	38.38	37.93	1,372,200
17 Jun 2024	37.97	38.13	37.86	38.09	37.64	924,900
14 Jun 2024	37.72	37.90	37.67	37.88	37.43	3,304,000
13 Jun 2024	37.86	37.90	37.63	37.76	37.31	702,800
12 Jun 2024	37.84	38.01	37.76	37.80	37.35	1,204,100
11 Jun 2024	37.52	37.53	37.35	37.52	37.08	941,800
10 Jun 2024	37.43	37.67	37.39	37.62	37.18	626,000
07 Jun 2024	37.59	37.65	37.35	37.39	36.95	1,235,000
06 Jun 2024	37.74	37.74	37.55	37.68	37.24	1,278,800
05 Jun 2024	37.34	37.52	37.28	37.50	37.06	1,638,000
04 Jun 2024	37.03	37.06	36.81	37.02	36.58	1,712,100
03 Jun 2024	37.80	37.81	37.50	37.66	37.22	1,380,400
31 May 2024	37.34	37.34	37.04	37.30	36.86	2,196,200
30 May 2024	37.52	37.68	37.36	37.59	37.15	1,424,300
29 May 2024	37.69	37.73	37.59	37.64	37.20	1,075,500
28 May 2024	38.20	38.29	38.01	38.10	37.65	740,900
24 May 2024	38.19	38.28	38.15	38.19	37.74	937,100
23 May 2024	38.45	38.47	38.00	38.07	37.62	1,022,600
22 May 2024	38.53	38.53	38.27	38.34	37.89	1,091,600
21 May 2024	38.45	38.52	38.37	38.45	38.00	694,100
20 May 2024	38.60	38.74	38.54	38.68	38.22	747,100
17 May 2024	38.63	38.84	38.60	38.79	38.33	833,600
16 May 2024	38.43	38.58	38.38	38.51	38.06	700,000
15 May 2024	38.24	38.38	38.10	38.37	37.92	981,200
14 May 2024	37.89	38.06	37.85	38.03	37.58	989,100
13 May 2024	37.69	37.94	37.69	37.82	37.37	924,600
10 May 2024	37.74	37.74	37.53	37.55	37.11	1,419,300
09 May 2024	37.34	37.50	37.30	37.48	37.04	1,335,700
08 May 2024	37.18	37.40	37.15	37.38	36.94	756,400
07 May 2024	37.43	37.49	37.37	37.42	36.98	747,100
06 May 2024	37.63	37.69	37.58	37.66	37.22	763,300
03 May 2024	37.52	37.65	37.40	37.63	37.19	1,070,700
02 May 2024	36.98	37.42	36.86	37.36	36.92	1,529,900
01 May 2024	36.50	36.84	36.46	36.49	36.06	1,748,800
30 Apr 2024	36.57	36.99	36.44	36.44	36.01	1,565,100
29 Apr 2024	36.78	36.95	36.74	36.93	36.49	1,094,900
26 Apr 2024	36.49	36.57	36.44	36.57	36.14	1,028,100
25 Apr 2024	35.81	36.20	35.75	36.15	35.72	1,217,200
24 Apr 2024	36.08	36.12	35.93	36.04	35.61	3,799,000
23 Apr 2024	35.76	36.01	35.74	35.99	35.57	1,580,300
22 Apr 2024	35.36	35.74	35.36	35.70	35.28	1,582,800
19 Apr 2024	35.33	35.42	35.27	35.36	34.94	1,387,700
18 Apr 2024	35.50	35.65	35.40	35.49	35.07	1,114,500
17 Apr 2024	35.57	35.65	35.30	35.38	34.96	2,048,100
16 Apr 2024	35.38	35.45	35.24	35.30	34.88	4,108,100
15 Apr 2024	36.19	36.19	35.73	35.77	35.35	1,463,500
12 Apr 2024	36.31	36.34	35.96	36.01	35.58	1,295,500
11 Apr 2024	36.73	36.77	36.52	36.74	36.31	1,340,400
10 Apr 2024	36.64	36.69	36.49	36.60	36.17	1,678,000
09 Apr 2024	36.95	37.06	36.86	37.03	36.59	4,556,600
08 Apr 2024	36.64	36.77	36.63	36.69	36.26	842,700
05 Apr 2024	36.33	36.51	36.28	36.45	36.02	968,300
04 Apr 2024	36.78	36.85	36.35	36.37	35.94	982,400
03 Apr 2024	36.31	36.55	36.28	36.49	36.06	1,095,200
02 Apr 2024	36.43	36.53	36.37	36.43	36.00	1,428,200
01 Apr 2024	36.41	36.53	36.24	36.30	35.87	1,442,600
28 Mar 2024	36.07	36.27	36.07	36.19	35.76	1,228,300
27 Mar 2024	35.99	36.03	35.89	36.03	35.60	873,000
26 Mar 2024	36.03	36.04	35.93	35.95	35.53	1,380,600
25 Mar 2024	35.97	36.07	35.96	36.03	35.60	699,700
22 Mar 2024	36.11	36.12	35.99	36.06	35.63	1,090,400
21 Mar 2024	36.47	36.47	36.24	36.27	35.84	1,307,500
20 Mar 2024	35.99	36.29	35.93	36.27	35.84	1,285,600
19 Mar 2024	35.91	36.01	35.80	35.96	35.54	956,100
18 Mar 2024	36.19	36.27	36.06	36.09	35.66	1,228,600
15 Mar 2024	36.08	36.14	35.98	36.00	35.58	814,900
14 Mar 2024	36.32	36.34	36.03	36.13	35.70	1,578,600
13 Mar 2024	36.27	36.35	36.20	36.26	35.83	1,118,400
12 Mar 2024	36.40	36.47	36.22	36.47	36.04	1,070,100
11 Mar 2024	36.06	36.22	36.02	36.14	35.71	1,120,700
08 Mar 2024	36.20	36.26	36.01	36.02	35.59	1,953,600
07 Mar 2024	36.00	36.12	35.89	36.11	35.68	1,224,200
06 Mar 2024	35.98	36.04	35.88	35.92	35.50	2,269,200
05 Mar 2024	35.55	35.66	35.42	35.46	35.04	1,810,400
04 Mar 2024	35.85	35.85	35.67	35.69	35.27	945,800
01 Mar 2024	35.69	35.91	35.61	35.85	35.43	1,134,100
29 Feb 2024	35.51	35.54	35.35	35.41	34.99	1,843,300
28 Feb 2024	35.45	35.45	35.26	35.31	34.89	1,491,100
27 Feb 2024	35.83	35.90	35.80	35.87	35.45	1,464,000
26 Feb 2024	35.66	35.76	35.66	35.72	35.30	1,132,900
23 Feb 2024	35.77	35.83	35.69	35.80	35.38	2,056,100
22 Feb 2024	35.77	35.82	35.66	35.79	35.37	1,797,700
21 Feb 2024	35.41	35.54	35.36	35.45	35.03	3,246,300
20 Feb 2024	35.44	35.54	35.31	35.40	34.98	1,092,500
16 Feb 2024	35.25	35.40	35.24	35.30	34.88	1,073,500
15 Feb 2024	34.98	35.14	34.98	35.14	34.73	899,500
14 Feb 2024	34.84	34.96	34.74	34.92	34.51	1,096,200
13 Feb 2024	34.65	34.75	34.30	34.41	34.00	2,286,800
12 Feb 2024	34.81	35.18	34.81	35.05	34.64	1,028,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,913.65+332.89(+0.82%)

HANG SENG18,028.28+49.71(+0.28%)

CRUDE OIL84.06+0.18(+0.21%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP45,714.87-1,294.07(-2.75%)

What Labour needs to do for pensions and work if it wins election

SPDR Portfolio Emerging Markets ETF (SPEM)

NIKKEI 225
40,913.65
+332.89(+0.82%)

HANG SENG
18,028.28
+49.71(+0.28%)

CRUDE OIL
84.06
+0.18(+0.21%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
45,714.87
-1,294.07(-2.75%)