Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.95
-0.41(-0.49%)
GOLD FUTURES
2,332.50
-9.60(-0.41%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,398.27
-1,917.91(-3.60%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Spacefy Inc. (SPFYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0025

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	500
09 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
08 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
05 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
04 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
03 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
02 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
01 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
28 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
27 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
26 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
25 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
22 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
21 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
20 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
19 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
18 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
15 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
14 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
13 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
12 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
11 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
08 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
07 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
06 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
05 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
04 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
01 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
29 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	600
28 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
27 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
26 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
23 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
22 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
21 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
20 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
16 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
15 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
14 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
13 Feb 2024	0.0037	0.0037	0.0023	0.0037	0.0037	60,000
12 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
09 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
08 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
07 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
06 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
05 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	6,000
02 Feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
01 Feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
31 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
30 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
29 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
26 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
25 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
24 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
23 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
22 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
19 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
18 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
17 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
16 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
12 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
11 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
10 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
09 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
08 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	16,000
05 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
04 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
03 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
02 Jan 2024	0.0075	0.0075	0.0038	0.0038	0.0038	36,111
29 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Dec 2023	0.0090	0.0090	0.0066	0.0090	0.0090	700
22 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	100
21 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Dec 2023	0.0090	0.0090	0.0040	0.0040	0.0040	3,108
15 Dec 2023	0.0046	0.0046	0.0038	0.0038	0.0038	18,559
14 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
13 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
12 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
11 Dec 2023	0.0063	0.0063	0.0063	0.0063	0.0063	1,000
08 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
07 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
06 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
05 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
04 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
01 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
30 Nov 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
29 Nov 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.95-0.41(-0.49%)

GOLD FUTURES2,332.50-9.60(-0.41%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,398.27-1,917.91(-3.60%)

The five essential pieces of financial paperwork you must never lose

Spacefy Inc. (SPFYF)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.95
-0.41(-0.49%)

GOLD FUTURES
2,332.50
-9.60(-0.41%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,398.27
-1,917.91(-3.60%)