UK markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.83-3.04 (-2.00%)
At close: 04:00PM EDT
150.85 +2.02 (+1.36%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00-113
-----60.000.050.00-447
55.100.00--065.000.100.00-2034
82.100.00-6070.000.140.00-1110
78.700.00-65075.000.040.00-833
73.720.00-9380.000.200.00-200327
47.000.00-85085.000.050.00-3547
61.700.00-20090.000.080.00-40246
58.860.00-11095.000.030.00-2140
51.800.00-350100.000.050.00-13358
38.500.00-80105.000.050.00-6651,384
43.190.00-11110.000.050.00-383575
39.300.00-1,1200115.000.050.00-2517
35.740.00-3,7400120.000.050.00-4304
29.110.00-138125.000.050.00-3632
22.200.00-66130.000.050.00-5458
20.000.00-2182135.000.08+0.06+300.00%15506
8.90-3.86-30.25%15140.000.100.00-21,388
4.25-2.95-40.97%1169145.000.40+0.25+166.67%39732
0.87-2.53-74.41%91284150.002.25+1.63+262.90%30517
0.15-0.35-70.00%3811,296155.006.28+2.79+79.94%2273
0.03-0.02-40.00%16712160.0010.90+5.00+84.75%171
0.040.00-6304165.0012.940.00-179102
0.050.00-1509170.0029.180.00-43
0.050.00-685175.00-----
1.000.00-123180.00-----
0.400.00-116185.00-----
0.230.00-13190.00-----
0.350.00-33195.00-----
0.100.00--1210.00-----