How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

148.83

-3.04

(-2.00%)

At close: 04:00PM EDT

150.85

+2.02

(+1.36%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.05	0.00	-	1	13
-	-	-	-	-	60.00	0.05	0.00	-	4	47
55.10	0.00	-	-	0	65.00	0.10	0.00	-	20	34
82.10	0.00	-	6	0	70.00	0.14	0.00	-	1	110
78.70	0.00	-	65	0	75.00	0.04	0.00	-	8	33
73.72	0.00	-	9	3	80.00	0.20	0.00	-	200	327
47.00	0.00	-	85	0	85.00	0.05	0.00	-	3	547
61.70	0.00	-	20	0	90.00	0.08	0.00	-	40	246
58.86	0.00	-	11	0	95.00	0.03	0.00	-	2	140
51.80	0.00	-	35	0	100.00	0.05	0.00	-	13	358
38.50	0.00	-	8	0	105.00	0.05	0.00	-	665	1,384
43.19	0.00	-	1	1	110.00	0.05	0.00	-	383	575
39.30	0.00	-	1,120	0	115.00	0.05	0.00	-	2	517
35.74	0.00	-	3,740	0	120.00	0.05	0.00	-	4	304
29.11	0.00	-	1	38	125.00	0.05	0.00	-	3	632
22.20	0.00	-	6	6	130.00	0.05	0.00	-	5	458
20.00	0.00	-	2	182	135.00	0.08	+0.06	+300.00%	15	506
8.90	-3.86	-30.25%	1	5	140.00	0.10	0.00	-	2	1,388
4.25	-2.95	-40.97%	1	169	145.00	0.40	+0.25	+166.67%	39	732
0.87	-2.53	-74.41%	91	284	150.00	2.25	+1.63	+262.90%	30	517
0.15	-0.35	-70.00%	381	1,296	155.00	6.28	+2.79	+79.94%	2	273
0.03	-0.02	-40.00%	16	712	160.00	10.90	+5.00	+84.75%	1	71
0.04	0.00	-	6	304	165.00	12.94	0.00	-	179	102
0.05	0.00	-	1	509	170.00	29.18	0.00	-	4	3
0.05	0.00	-	6	85	175.00	-	-	-	-	-
1.00	0.00	-	1	23	180.00	-	-	-	-	-
0.40	0.00	-	1	16	185.00	-	-	-	-	-
0.23	0.00	-	1	3	190.00	-	-	-	-	-
0.35	0.00	-	3	3	195.00	-	-	-	-	-
0.10	0.00	-	-	1	210.00	-	-	-	-	-