How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

148.83

-3.04

(-2.00%)

At close: 04:00PM EDT

150.85

+2.02

(+1.36%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.15	0.00	-	-	4
77.79	0.00	-	-	22	75.00	-	-	-	-	-
-	-	-	-	-	80.00	0.36	0.00	-	-	2
-	-	-	-	-	90.00	0.27	0.00	-	1	0
-	-	-	-	-	95.00	0.67	0.00	-	1	1
48.78	0.00	-	-	0	100.00	0.36	0.00	-	3	37
41.92	0.00	-	5	1	105.00	0.28	0.00	-	10	22
-	-	-	-	-	110.00	0.72	0.00	-	2	67
37.68	0.00	-	1	0	115.00	0.25	0.00	-	5	42
26.08	0.00	-	25	0	120.00	0.40	0.00	-	1	217
23.13	0.00	-	1	1	125.00	0.50	+0.10	+25.00%	25	133
22.80	0.00	-	1	27	130.00	0.52	0.00	-	2	228
19.50	0.00	-	7	52	135.00	1.33	+0.43	+47.78%	23	595
13.00	-2.30	-15.03%	3	81	140.00	2.15	+0.71	+49.31%	9	691
11.50	0.00	-	1	250	145.00	3.40	+0.95	+38.78%	4	269
5.87	-1.63	-21.73%	1	376	150.00	5.70	+1.70	+42.50%	136	451
3.50	-1.30	-27.08%	21	963	155.00	8.66	+3.09	+55.48%	1,004	487
1.91	-0.89	-31.79%	26	432	160.00	11.50	+2.20	+23.66%	414	292
1.10	-0.45	-29.03%	94	1,044	165.00	15.80	+2.80	+21.54%	261	86
0.50	-0.30	-37.50%	21	325	170.00	18.00	0.00	-	2	2
0.55	0.00	-	7	52	175.00	21.60	0.00	-	1	1
0.30	0.00	-	5	6	180.00	-	-	-	-	-
0.20	0.00	-	42	48	185.00	-	-	-	-	-
0.15	0.00	-	4	3	190.00	-	-	-	-	-
0.45	0.00	-	2	3	195.00	-	-	-	-	-
0.40	0.00	-	5	6	200.00	-	-	-	-	-