Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 10 |
| 74.30 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.66 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 41 |
| 31.10 | 0.00 | - | - | 1 | 115.00 | 0.63 | +0.03 | +5.00% | 1 | 13 |
| 34.10 | 0.00 | - | 1 | 3 | 120.00 | 0.70 | 0.00 | - | 1 | 30 |
| 27.60 | 0.00 | - | 2 | 10 | 125.00 | 1.35 | 0.00 | - | 5 | 77 |
| 24.55 | 0.00 | - | 1 | 36 | 130.00 | 1.55 | +0.19 | +13.97% | 9 | 155 |
| 19.71 | 0.00 | - | 3 | 42 | 135.00 | 2.55 | +0.41 | +19.16% | 5 | 183 |
| 16.47 | 0.00 | - | 11 | 37 | 140.00 | 3.85 | +1.22 | +46.39% | 2 | 58 |
| 12.70 | 0.00 | - | 1 | 81 | 145.00 | 5.20 | +1.30 | +33.33% | 7 | 105 |
| 7.50 | -1.40 | -15.73% | 62 | 125 | 150.00 | 5.78 | 0.00 | - | 1 | 51 |
| 5.43 | -1.47 | -21.30% | 4 | 123 | 155.00 | 8.62 | 0.00 | - | 3 | 19 |
| 3.72 | -1.05 | -22.01% | 4 | 271 | 160.00 | 11.60 | 0.00 | - | 2 | 7 |
| 3.41 | 0.00 | - | 22 | 70 | 165.00 | 21.30 | 0.00 | - | 1 | 47 |
| 1.40 | -0.55 | -28.21% | 100 | 132 | 170.00 | - | - | - | - | - |
| 0.85 | -0.85 | -50.00% | 1 | 149 | 175.00 | - | - | - | - | - |
| 0.55 | -0.35 | -38.89% | 1 | 101 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 18 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.