UK markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.83-3.04 (-2.00%)
At close: 04:00PM EDT
150.85 +2.02 (+1.36%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.170.00--7
-----75.000.450.00-110
-----80.000.550.00-213
-----85.000.500.00-1119
62.500.00-2090.000.780.00-375
-----95.000.500.00-37
49.200.00-10100.001.200.00-135
-----105.000.850.00-5112
43.300.00-11110.000.600.00-2593
-----115.000.750.00-3331
32.750.00-28120.001.800.00-563
27.830.00-819125.001.800.00-1130
20.030.00-130130.002.38+0.15+6.73%257
21.420.00-882135.003.33+0.58+21.09%2308
14.650.00-1116140.004.60+1.10+31.43%1066
14.240.00-162145.006.40+1.00+18.52%546
10.800.00-6317150.006.500.00-239
8.180.00-34222155.009.700.00-545
6.190.00-5185160.0018.000.00-415
5.000.00-5119165.0016.700.00-14
3.000.00-173170.00-----
2.350.00-940175.00-----
1.580.00-2156180.00-----
1.140.00-142185.00-----
0.750.00-133190.00-----
1.550.00-19195.00-----
0.390.00-116200.00-----
0.330.00--5210.00-----
0.250.00-33230.00-----