How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

148.83

-3.04

(-2.00%)

At close: 04:00PM EDT

150.85

+2.02

(+1.36%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.17	0.00	-	-	7
-	-	-	-	-	75.00	0.45	0.00	-	1	10
-	-	-	-	-	80.00	0.55	0.00	-	2	13
-	-	-	-	-	85.00	0.50	0.00	-	11	19
62.50	0.00	-	2	0	90.00	0.78	0.00	-	3	75
-	-	-	-	-	95.00	0.50	0.00	-	3	7
49.20	0.00	-	1	0	100.00	1.20	0.00	-	1	35
-	-	-	-	-	105.00	0.85	0.00	-	5	112
43.30	0.00	-	1	1	110.00	0.60	0.00	-	25	93
-	-	-	-	-	115.00	0.75	0.00	-	3	331
32.75	0.00	-	2	8	120.00	1.80	0.00	-	5	63
27.83	0.00	-	8	19	125.00	1.80	0.00	-	1	130
20.03	0.00	-	1	30	130.00	2.38	+0.15	+6.73%	2	57
21.42	0.00	-	8	82	135.00	3.33	+0.58	+21.09%	2	308
14.65	0.00	-	1	116	140.00	4.60	+1.10	+31.43%	10	66
14.24	0.00	-	1	62	145.00	6.40	+1.00	+18.52%	5	46
10.80	0.00	-	6	317	150.00	6.50	0.00	-	2	39
8.18	0.00	-	34	222	155.00	9.70	0.00	-	5	45
6.19	0.00	-	5	185	160.00	18.00	0.00	-	4	15
5.00	0.00	-	5	119	165.00	16.70	0.00	-	1	4
3.00	0.00	-	1	73	170.00	-	-	-	-	-
2.35	0.00	-	9	40	175.00	-	-	-	-	-
1.58	0.00	-	2	156	180.00	-	-	-	-	-
1.14	0.00	-	1	42	185.00	-	-	-	-	-
0.75	0.00	-	1	33	190.00	-	-	-	-	-
1.55	0.00	-	1	9	195.00	-	-	-	-	-
0.39	0.00	-	1	16	200.00	-	-	-	-	-
0.33	0.00	-	-	5	210.00	-	-	-	-	-
0.25	0.00	-	3	3	230.00	-	-	-	-	-