Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.17 | 0.00 | - | - | 7 |
- | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 11 | 19 |
62.50 | 0.00 | - | 2 | 0 | 90.00 | 0.78 | 0.00 | - | 3 | 75 |
- | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 3 | 7 |
49.20 | 0.00 | - | 1 | 0 | 100.00 | 1.20 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 5 | 112 |
43.30 | 0.00 | - | 1 | 1 | 110.00 | 0.60 | 0.00 | - | 25 | 93 |
- | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 3 | 331 |
32.75 | 0.00 | - | 2 | 8 | 120.00 | 1.80 | 0.00 | - | 5 | 63 |
27.83 | 0.00 | - | 8 | 19 | 125.00 | 1.80 | 0.00 | - | 1 | 130 |
20.03 | 0.00 | - | 1 | 30 | 130.00 | 2.38 | +0.15 | +6.73% | 2 | 57 |
21.42 | 0.00 | - | 8 | 82 | 135.00 | 3.33 | +0.58 | +21.09% | 2 | 308 |
14.65 | 0.00 | - | 1 | 116 | 140.00 | 4.60 | +1.10 | +31.43% | 10 | 66 |
14.24 | 0.00 | - | 1 | 62 | 145.00 | 6.40 | +1.00 | +18.52% | 5 | 46 |
10.80 | 0.00 | - | 6 | 317 | 150.00 | 6.50 | 0.00 | - | 2 | 39 |
8.18 | 0.00 | - | 34 | 222 | 155.00 | 9.70 | 0.00 | - | 5 | 45 |
6.19 | 0.00 | - | 5 | 185 | 160.00 | 18.00 | 0.00 | - | 4 | 15 |
5.00 | 0.00 | - | 5 | 119 | 165.00 | 16.70 | 0.00 | - | 1 | 4 |
3.00 | 0.00 | - | 1 | 73 | 170.00 | - | - | - | - | - |
2.35 | 0.00 | - | 9 | 40 | 175.00 | - | - | - | - | - |
1.58 | 0.00 | - | 2 | 156 | 180.00 | - | - | - | - | - |
1.14 | 0.00 | - | 1 | 42 | 185.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 33 | 190.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 16 | 200.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 3 | 230.00 | - | - | - | - | - |