Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.90 | 0.00 | - | 3 | 1 | 45.00 | 0.10 | 0.00 | - | 2 | 164 |
| 81.40 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | -0.02 | -16.67% | 1 | 254 |
| 98.80 | 0.00 | - | 2 | 1 | 55.00 | 0.10 | 0.00 | - | 1 | 54 |
| 92.10 | 0.00 | - | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 10 | 71 |
| 67.10 | 0.00 | - | 7 | 0 | 65.00 | 0.12 | 0.00 | - | 2 | 572 |
| 82.90 | 0.00 | - | 920 | 78 | 70.00 | 0.41 | 0.00 | - | 3 | 49 |
| 56.54 | 0.00 | - | 51 | 0 | 75.00 | 0.50 | 0.00 | - | 1 | 325 |
| 72.80 | 0.00 | - | 10 | 13 | 80.00 | 0.60 | 0.00 | - | 1 | 359 |
| 69.50 | 0.00 | - | 5 | 6 | 85.00 | 0.41 | 0.00 | - | 2 | 213 |
| 63.90 | 0.00 | - | 5 | 1 | 90.00 | 0.69 | 0.00 | - | 2 | 310 |
| 58.15 | 0.00 | - | 14 | 21 | 95.00 | 1.18 | 0.00 | - | 30 | 697 |
| 53.68 | 0.00 | - | 26 | 122 | 100.00 | 0.76 | 0.00 | - | 200 | 806 |
| 43.67 | 0.00 | - | 1 | 201 | 105.00 | 0.80 | 0.00 | - | 3 | 398 |
| 44.50 | 0.00 | - | 10 | 158 | 110.00 | 1.28 | 0.00 | - | 1 | 573 |
| 38.78 | 0.00 | - | 1 | 349 | 115.00 | 1.60 | 0.00 | - | 1 | 316 |
| 35.15 | 0.00 | - | 42 | 434 | 120.00 | 1.75 | 0.00 | - | 3 | 475 |
| 27.75 | -2.95 | -9.61% | 1 | 1,262 | 125.00 | 2.84 | +0.69 | +32.09% | 4 | 590 |
| 25.50 | 0.00 | - | 2 | 213 | 130.00 | 3.30 | 0.00 | - | 1 | 522 |
| 22.65 | 0.00 | - | 1 | 595 | 135.00 | 4.10 | 0.00 | - | 1 | 131 |
| 19.00 | 0.00 | - | 1 | 340 | 140.00 | 5.10 | 0.00 | - | 5 | 143 |
| 15.40 | 0.00 | - | 1 | 911 | 145.00 | 8.00 | 0.00 | - | 4 | 164 |
| 10.56 | -2.94 | -21.78% | 1 | 498 | 150.00 | 10.00 | +0.18 | +1.83% | 10 | 244 |
| 9.80 | 0.00 | - | 20 | 521 | 155.00 | 14.80 | 0.00 | - | 53 | 188 |
| 7.90 | 0.00 | - | 2 | 761 | 160.00 | 14.45 | 0.00 | - | 2 | 45 |
| 4.80 | -1.10 | -18.64% | 10 | 464 | 165.00 | 21.90 | 0.00 | - | 1 | 16 |
| 4.33 | 0.00 | - | 1 | 470 | 170.00 | 19.90 | 0.00 | - | 4 | 9 |
| 2.49 | -0.71 | -22.19% | 4 | 457 | 175.00 | 32.80 | 0.00 | - | - | 2 |
| 2.45 | 0.00 | - | 1 | 271 | 180.00 | 57.60 | 0.00 | - | 2 | 3 |
| 1.95 | 0.00 | - | 1 | 76 | 185.00 | 75.10 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 190 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 200 | 168 | 195.00 | 84.50 | 0.00 | - | 20 | 0 |
| 0.55 | 0.00 | - | 8 | 91 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 49 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.