UK markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.83-3.04 (-2.00%)
At close: 04:00PM EDT
150.85 +2.02 (+1.36%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.720.00-2022
-----80.001.450.00-56
-----85.001.030.00-2023
-----90.001.650.00-217
-----95.001.600.00-11
46.060.00--2100.001.830.00-245
44.180.00-11105.004.000.00-1021
-----110.003.100.00-16
-----115.004.700.00-1295
35.250.00-48120.004.080.00-252
-----125.005.300.00-157
30.550.00-120130.007.940.00-16100
24.130.00-113135.007.200.00-2104
16.030.00-281140.009.000.00-2119
17.060.00-220145.0013.600.00-16206
14.250.00-131150.0013.200.00-1414
11.70-2.40-17.02%448155.00-----
11.600.00-178160.0018.200.00-14
7.460.00-3130165.0030.400.00--3
6.55-1.45-18.12%1312170.0028.520.00-1211
6.700.00-50162175.0035.700.00-11
4.50-1.30-22.41%246180.00-----
4.700.00-818185.00-----
3.300.00-34190.00-----
2.000.00-36200.00-----
1.300.00-15210.00-----
0.840.00-1414220.00-----
0.780.00--9230.00-----