How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

148.83

-3.04

(-2.00%)

At close: 04:00PM EDT

150.85

+2.02

(+1.36%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.72	0.00	-	20	22
-	-	-	-	-	80.00	1.45	0.00	-	5	6
-	-	-	-	-	85.00	1.03	0.00	-	20	23
-	-	-	-	-	90.00	1.65	0.00	-	2	17
-	-	-	-	-	95.00	1.60	0.00	-	1	1
46.06	0.00	-	-	2	100.00	1.83	0.00	-	2	45
44.18	0.00	-	1	1	105.00	4.00	0.00	-	10	21
-	-	-	-	-	110.00	3.10	0.00	-	1	6
-	-	-	-	-	115.00	4.70	0.00	-	1	295
35.25	0.00	-	4	8	120.00	4.08	0.00	-	2	52
-	-	-	-	-	125.00	5.30	0.00	-	1	57
30.55	0.00	-	1	20	130.00	7.94	0.00	-	16	100
24.13	0.00	-	1	13	135.00	7.20	0.00	-	2	104
16.03	0.00	-	2	81	140.00	9.00	0.00	-	2	119
17.06	0.00	-	2	20	145.00	13.60	0.00	-	16	206
14.25	0.00	-	1	31	150.00	13.20	0.00	-	1	414
11.70	-2.40	-17.02%	4	48	155.00	-	-	-	-	-
11.60	0.00	-	1	78	160.00	18.20	0.00	-	1	4
7.46	0.00	-	3	130	165.00	30.40	0.00	-	-	3
6.55	-1.45	-18.12%	1	312	170.00	28.52	0.00	-	12	11
6.70	0.00	-	50	162	175.00	35.70	0.00	-	1	1
4.50	-1.30	-22.41%	2	46	180.00	-	-	-	-	-
4.70	0.00	-	8	18	185.00	-	-	-	-	-
3.30	0.00	-	3	4	190.00	-	-	-	-	-
2.00	0.00	-	3	6	200.00	-	-	-	-	-
1.30	0.00	-	1	5	210.00	-	-	-	-	-
0.84	0.00	-	14	14	220.00	-	-	-	-	-
0.78	0.00	-	-	9	230.00	-	-	-	-	-