Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.46 | 0.00 | - | 2 | 12 |
| 84.00 | 0.00 | - | 1 | 1 | 60.00 | 1.42 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 65.00 | 3.43 | 0.00 | - | 1 | 2 |
| 36.70 | 0.00 | - | - | 10 | 70.00 | 1.80 | 0.00 | - | 2 | 20 |
| 41.30 | 0.00 | - | 10 | 32 | 75.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 8.20 | 0.00 | - | 10 | 5 |
| 39.30 | 0.00 | - | 10 | 10 | 85.00 | 2.00 | -0.17 | -7.83% | 1 | 46 |
| 60.00 | 0.00 | - | 20 | 0 | 90.00 | 2.68 | 0.00 | - | 25 | 202 |
| - | - | - | - | - | 95.00 | 2.78 | 0.00 | - | 1 | 9 |
| 48.20 | 0.00 | - | 1 | 5 | 100.00 | 3.78 | 0.00 | - | 15 | 213 |
| 49.00 | 0.00 | - | 30 | 23 | 105.00 | 4.66 | 0.00 | - | 6 | 14 |
| 20.90 | 0.00 | - | 1 | 3 | 110.00 | 5.98 | 0.00 | - | 10 | 28 |
| 41.60 | 0.00 | - | 1 | 56 | 115.00 | 5.43 | 0.00 | - | 36 | 53 |
| 36.41 | 0.00 | - | 50 | 106 | 120.00 | 6.36 | 0.00 | - | 2 | 231 |
| 31.03 | +0.87 | +2.88% | 2 | 229 | 125.00 | 9.40 | 0.00 | - | 1 | 233 |
| 25.07 | 0.00 | - | 3 | 79 | 130.00 | 10.92 | 0.00 | - | 1 | 3 |
| 21.40 | 0.00 | - | 1 | 125 | 135.00 | 13.32 | 0.00 | - | 8 | 20 |
| 20.60 | 0.00 | - | 51 | 121 | 140.00 | 18.18 | 0.00 | - | 194 | 218 |
| 19.53 | 0.00 | - | 3 | 67 | 145.00 | 13.46 | 0.00 | - | 1 | 10 |
| 16.87 | 0.00 | - | 5 | 135 | 150.00 | 18.80 | 0.00 | - | 2 | 9 |
| 13.87 | 0.00 | - | 1 | 50 | 155.00 | 18.82 | 0.00 | - | 3 | 5 |
| 12.40 | 0.00 | - | 1 | 47 | 160.00 | 28.01 | 0.00 | - | - | 2 |
| 9.11 | 0.00 | - | 21 | 129 | 165.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 32 | 170.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 3 | 10 | 175.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 9 | 185.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 190.00 | 52.00 | 0.00 | - | - | 5 |
| 4.30 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 14 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.