UK markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.83-3.04 (-2.00%)
At close: 04:00PM EDT
150.85 +2.02 (+1.36%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.002.460.00-212
84.000.00-1160.001.420.00-340
-----65.003.430.00-12
36.700.00--1070.001.800.00-220
41.300.00-103275.001.750.00-14
-----80.008.200.00-105
39.300.00-101085.002.00-0.17-7.83%146
60.000.00-20090.002.680.00-25202
-----95.002.780.00-19
48.200.00-15100.003.780.00-15213
49.000.00-3023105.004.660.00-614
20.900.00-13110.005.980.00-1028
41.600.00-156115.005.430.00-3653
36.410.00-50106120.006.360.00-2231
31.03+0.87+2.88%2229125.009.400.00-1233
25.070.00-379130.0010.920.00-13
21.400.00-1125135.0013.320.00-820
20.600.00-51121140.0018.180.00-194218
19.530.00-367145.0013.460.00-110
16.870.00-5135150.0018.800.00-29
13.870.00-150155.0018.820.00-35
12.400.00-147160.0028.010.00--2
9.110.00-21129165.00-----
9.000.00-132170.00-----
9.800.00-310175.00-----
8.080.00-16180.00-----
5.300.00-39185.00-----
5.200.00-11190.0052.000.00--5
4.300.00-11210.00-----
1.840.00-142220.00-----