UK markets close in 8 hours 6 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.59-0.28 (-0.19%)
At close: 04:00PM EDT
146.34 -1.25 (-0.85%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.002.460.00-212
84.000.00-1160.001.420.00-340
-----65.003.430.00-12
36.700.00--1070.001.800.00-220
41.300.00-103275.001.750.00-10
-----80.008.200.00-105
39.300.00-101085.002.100.00-50
60.000.00-20090.002.680.00-25202
-----95.002.780.00-10
48.200.00-15100.003.780.00-150
49.000.00-300105.004.660.00-614
20.900.00-13110.005.980.00-1028
41.600.00-10115.005.430.00-10
36.410.00-500120.006.360.00-20
31.030.00-20125.009.400.00-10
25.070.00-379130.0010.920.00-13
24.500.00-10135.0013.320.00-820
20.600.00-51121140.0012.620.00-230
19.530.00-30145.0013.460.00-10
16.870.00-50150.0018.800.00-29
12.600.00-20155.0018.820.00-35
12.300.00-10160.0028.010.00--2
10.700.00-610165.00-----
9.200.00-10170.00-----
9.800.00-30175.00-----
8.080.00-10180.00-----
5.300.00-39185.00-----
5.200.00-11190.0052.000.00--5
4.300.00-11210.00-----
1.840.00-142220.00-----