Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 12 | 46 |
| 92.57 | 0.00 | - | 2 | 0 | 60.00 | 1.36 | 0.00 | - | 1 | 17 |
| 85.65 | 0.00 | - | 2 | 0 | 65.00 | 4.00 | 0.00 | - | - | 0 |
| 82.39 | 0.00 | - | 10 | 0 | 70.00 | 1.95 | 0.00 | - | 1 | 19 |
| 47.05 | 0.00 | - | 5 | 0 | 75.00 | 1.90 | 0.00 | - | 12 | 22 |
| 73.77 | 0.00 | - | 15 | 10 | 80.00 | 2.29 | 0.00 | - | 6 | 102 |
| 63.00 | 0.00 | - | 2 | 0 | 85.00 | 2.60 | 0.00 | - | 2 | 15 |
| 30.10 | 0.00 | - | 1 | 2 | 90.00 | 2.90 | 0.00 | - | 5 | 14 |
| 58.04 | 0.00 | - | 1 | 2 | 95.00 | 3.05 | 0.00 | - | 1 | 24 |
| 54.18 | 0.00 | - | 21 | 98 | 100.00 | 3.21 | 0.00 | - | 10 | 527 |
| 50.34 | 0.00 | - | 30 | 34 | 105.00 | 5.27 | 0.00 | - | 18 | 101 |
| 46.00 | 0.00 | - | 1 | 48 | 110.00 | 5.30 | 0.00 | - | 5 | 32 |
| 40.95 | 0.00 | - | 1 | 6 | 115.00 | 7.00 | 0.00 | - | 1 | 38 |
| 36.50 | 0.00 | - | 4 | 91 | 120.00 | 8.38 | 0.00 | - | 2 | 47 |
| 34.55 | 0.00 | - | 1 | 56 | 125.00 | 8.30 | 0.00 | - | 1 | 166 |
| 25.50 | 0.00 | - | 1 | 30 | 130.00 | 11.40 | 0.00 | - | 1 | 75 |
| 24.70 | 0.00 | - | 1 | 51 | 135.00 | 11.53 | 0.00 | - | 1 | 10 |
| 20.50 | 0.00 | - | 26 | 629 | 140.00 | 12.80 | 0.00 | - | 1 | 632 |
| 19.40 | 0.00 | - | 6 | 1,430 | 145.00 | 14.60 | 0.00 | - | 1 | 23 |
| 17.20 | -1.30 | -7.03% | 1 | 115 | 150.00 | 18.40 | 0.00 | - | 1 | 32 |
| 15.10 | -2.00 | -11.70% | 1 | 31 | 155.00 | 23.00 | 0.00 | - | 1 | 25 |
| 15.00 | 0.00 | - | 1 | 85 | 160.00 | 21.60 | 0.00 | - | 2 | 16 |
| 11.70 | 0.00 | - | 1 | 60 | 165.00 | 36.80 | 0.00 | - | - | 1 |
| 10.36 | 0.00 | - | 1 | 72 | 170.00 | 32.00 | 0.00 | - | 4 | 4 |
| 9.90 | 0.00 | - | 1 | 29 | 175.00 | 37.00 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 2 | 36 | 180.00 | - | - | - | - | - |
| 5.59 | 0.00 | - | 6 | 5 | 185.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 6 | 190.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 40 | 195.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.