Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00100000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 51.80 | 49.40 | 53.00 | 0.00 | - | 35 | 0 | 262.50% |
| SPG240719C00100000 | 2024-03-06 4:48PM EDT | 2024-07-19 | 52.50 | 49.80 | 52.90 | 0.00 | - | 2 | 0 | 112.31% |
| SPG240816C00100000 | 2024-02-20 4:29PM EDT | 2024-08-16 | 48.78 | 55.40 | 58.80 | 0.00 | - | - | 0 | 128.33% |
| SPG241115C00100000 | 2024-05-16 12:18PM EDT | 2024-11-15 | 49.20 | 48.30 | 52.10 | 0.00 | - | 1 | 0 | 57.42% |
| SPG250117C00100000 | 2024-06-06 3:38PM EDT | 2025-01-17 | 53.68 | 48.20 | 52.10 | 0.00 | - | 26 | 122 | 48.32% |
| SPG250620C00100000 | 2024-04-23 12:50PM EDT | 2025-06-20 | 46.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPG251219C00100000 | 2023-12-19 4:21PM EDT | 2025-12-19 | 48.20 | 43.50 | 46.80 | 0.00 | - | 1 | 5 | 0.00% |
| SPG260116C00100000 | 2024-06-07 11:31AM EDT | 2026-01-16 | 54.18 | 48.50 | 53.50 | 0.00 | - | 21 | 98 | 33.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00100000 | 2024-06-03 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 358 | 117.97% |
| SPG240719P00100000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 63 | 58.59% |
| SPG240816P00100000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 0.36 | 0.00 | 1.35 | 0.00 | - | 3 | 37 | 59.81% |
| SPG241018P00100000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 0.80 | 0.15 | 0.65 | 0.00 | - | 1 | 10 | 41.82% |
| SPG241115P00100000 | 2024-04-12 10:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.10 | 0.00 | - | 1 | 35 | 42.46% |
| SPG250117P00100000 | 2024-06-05 2:21PM EDT | 2025-01-17 | 0.76 | 0.50 | 1.00 | 0.00 | - | 200 | 806 | 34.94% |
| SPG250620P00100000 | 2024-06-13 1:11PM EDT | 2025-06-20 | 1.83 | 1.90 | 2.30 | 0.00 | - | 2 | 45 | 33.14% |
| SPG251219P00100000 | 2024-05-31 3:01PM EDT | 2025-12-19 | 3.78 | 3.20 | 3.80 | 0.00 | - | 15 | 213 | 31.80% |
| SPG260116P00100000 | 2024-06-12 11:45AM EDT | 2026-01-16 | 3.21 | 3.50 | 4.00 | 0.00 | - | 10 | 527 | 31.58% |
© 2024 Yahoo. All rights reserved.