UK markets open in 6 hours 30 minutes
NIKKEI 225
38,210.22 -604.34 (-1.55%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,340.50 -8.60 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,517.19 +336.30 (+0.64%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00105000 | 2024-02-14 2:10PM EDT | 2024-06-21 | 38.50 | 45.30 | 48.90 | 0.00 | - | 8 | 0 | 288.48% |
| SPG240719C00105000 | 2024-03-06 4:48PM EDT | 2024-07-19 | 47.50 | 44.60 | 48.00 | 0.00 | - | 2 | 0 | 102.59% |
| SPG240816C00105000 | 2024-02-15 11:24AM EDT | 2024-08-16 | 41.92 | 45.60 | 48.70 | 0.00 | - | 5 | 1 | 83.01% |
| SPG250117C00105000 | 2024-04-10 10:15AM EDT | 2025-01-17 | 43.67 | 41.70 | 45.60 | 0.00 | - | 1 | 201 | 36.43% |
| SPG250620C00105000 | 2024-05-28 11:57AM EDT | 2025-06-20 | 44.18 | 44.60 | 48.50 | 0.00 | - | 1 | 1 | 38.09% |
| SPG251219C00105000 | 2024-06-05 10:30AM EDT | 2025-12-19 | 49.00 | 44.40 | 48.20 | 0.00 | - | 30 | 23 | 30.40% |
| SPG260116C00105000 | 2024-06-10 10:15AM EDT | 2026-01-16 | 50.34 | 44.50 | 49.00 | 0.00 | - | 30 | 34 | 31.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00105000 | 2024-06-03 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 665 | 1,384 | 114.84% |
| SPG240719P00105000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | 3 | 56 | 73.58% |
| SPG240816P00105000 | 2024-06-03 10:02AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 55.35% |
| SPG241018P00105000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.35 | 0.15 | 1.60 | 0.00 | - | 10 | 40 | 46.70% |
| SPG241115P00105000 | 2024-05-23 3:51PM EDT | 2024-11-15 | 0.85 | 0.25 | 1.00 | 0.00 | - | 5 | 112 | 37.45% |
| SPG250117P00105000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 0.80 | 0.90 | 1.10 | 0.00 | - | 3 | 398 | 32.22% |
| SPG250620P00105000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 4.00 | 2.70 | 3.00 | 0.00 | - | 10 | 21 | 32.64% |
| SPG251219P00105000 | 2024-05-22 12:08PM EDT | 2025-12-19 | 4.66 | 4.00 | 4.50 | 0.00 | - | 6 | 14 | 30.77% |
| SPG260116P00105000 | 2024-05-23 9:58AM EDT | 2026-01-16 | 5.27 | 4.20 | 4.80 | 0.00 | - | 18 | 101 | 30.76% |
© 2024 Yahoo. All rights reserved.