Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00110000 | 2024-04-10 9:39AM EDT | 2024-06-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| SPG240719C00110000 | 2024-03-05 1:56PM EDT | 2024-07-19 | 41.65 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 0.00% |
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 2024-11-15 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 39.01% |
| SPG250117C00110000 | 2024-05-28 1:48PM EDT | 2025-01-17 | 38.53 | 40.10 | 44.00 | 0.00 | - | 2 | 158 | 37.04% |
| SPG251219C00110000 | 2023-11-30 11:20AM EDT | 2025-12-19 | 20.90 | 37.30 | 39.20 | 0.00 | - | 1 | 3 | 0.00% |
| SPG260116C00110000 | 2024-04-22 1:28PM EDT | 2026-01-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00110000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.30 | 0.00 | - | 3 | 261 | 66.50% |
| SPG240719P00110000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 45 | 54.49% |
| SPG240816P00110000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 0.72 | 0.10 | 0.45 | 0.00 | - | 2 | 67 | 40.99% |
| SPG241018P00110000 | 2024-05-22 11:01AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.70 | 0.00 | - | 3 | 41 | 33.33% |
| SPG241115P00110000 | 2024-05-14 2:38PM EDT | 2024-11-15 | 0.95 | 0.20 | 0.90 | 0.00 | - | 5 | 102 | 32.19% |
| SPG250117P00110000 | 2024-05-13 9:37AM EDT | 2025-01-17 | 1.70 | 0.50 | 2.55 | 0.00 | - | 3 | 573 | 36.45% |
| SPG250620P00110000 | 2024-05-23 11:19AM EDT | 2025-06-20 | 3.60 | 2.75 | 3.50 | 0.00 | - | 1 | 5 | 31.37% |
| SPG251219P00110000 | 2024-05-08 10:50AM EDT | 2025-12-19 | 5.98 | 2.95 | 5.30 | 0.00 | - | 7 | 28 | 30.18% |
| SPG260116P00110000 | 2024-05-23 12:18PM EDT | 2026-01-16 | 6.10 | 3.10 | 5.60 | 0.00 | - | 2 | 32 | 30.13% |
© 2024 Yahoo. All rights reserved.