Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00115000 | 2024-05-29 2:41PM EDT | 2024-06-21 | 31.80 | 34.10 | 38.50 | 0.00 | - | 3 | 103 | 103.17% |
| SPG240816C00115000 | 2024-02-27 10:42AM EDT | 2024-08-16 | 36.13 | 41.30 | 44.60 | 0.00 | - | - | 1 | 81.70% |
| SPG241018C00115000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPG250117C00115000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 35.70 | 35.10 | 39.20 | 0.00 | - | 2 | 349 | 34.03% |
| SPG251219C00115000 | 2024-05-20 3:48PM EDT | 2025-12-19 | 35.72 | 37.30 | 42.00 | 0.00 | - | 19 | 56 | 28.12% |
| SPG260116C00115000 | 2024-05-28 1:48PM EDT | 2026-01-16 | 36.88 | 37.50 | 40.50 | 0.00 | - | 2 | 6 | 24.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00115000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 517 | 53.61% |
| SPG240719P00115000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 33 | 40.63% |
| SPG240816P00115000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.55 | 0.00 | - | 3 | 47 | 37.72% |
| SPG241018P00115000 | 2024-05-31 12:49PM EDT | 2024-10-18 | 0.87 | 0.20 | 0.85 | -0.13 | -13.00% | 1 | 12 | 30.86% |
| SPG241115P00115000 | 2024-05-29 2:03PM EDT | 2024-11-15 | 1.45 | 1.05 | 1.30 | 0.00 | - | 2 | 343 | 31.36% |
| SPG250117P00115000 | 2024-05-28 11:00AM EDT | 2025-01-17 | 2.10 | 1.75 | 1.95 | 0.00 | - | 5 | 319 | 30.02% |
| SPG250620P00115000 | 2024-05-29 12:12PM EDT | 2025-06-20 | 4.70 | 3.70 | 4.10 | 0.00 | - | 1 | 295 | 29.94% |
| SPG251219P00115000 | 2024-04-09 3:36PM EDT | 2025-12-19 | 7.50 | 6.10 | 8.40 | 0.00 | - | 36 | 52 | 33.60% |
| SPG260116P00115000 | 2024-05-30 12:18PM EDT | 2026-01-16 | 7.00 | 4.10 | 6.60 | 0.00 | - | 1 | 38 | 29.33% |
© 2024 Yahoo. All rights reserved.