Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00125000 | 2024-05-30 11:48AM EDT | 2024-06-21 | 24.77 | 24.40 | 28.60 | +1.59 | +6.86% | 2 | 423 | 80.98% |
| SPG240719C00125000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 22.18 | 24.40 | 28.50 | 0.00 | - | 5 | 98 | 52.19% |
| SPG240816C00125000 | 2024-05-20 2:03PM EDT | 2024-08-16 | 23.13 | 24.20 | 28.90 | 0.00 | - | 1 | 49 | 44.18% |
| SPG241018C00125000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 27.60 | 26.50 | 28.50 | 0.00 | - | 1 | 10 | 30.86% |
| SPG241115C00125000 | 2024-05-29 3:56PM EDT | 2024-11-15 | 24.10 | 27.30 | 29.30 | 0.00 | - | 4 | 24 | 31.54% |
| SPG250117C00125000 | 2024-05-22 10:16AM EDT | 2025-01-17 | 24.83 | 27.30 | 30.70 | 0.00 | - | 5 | 1,259 | 31.43% |
| SPG251219C00125000 | 2024-05-20 12:14PM EDT | 2025-12-19 | 30.16 | 31.30 | 34.70 | 0.00 | - | 103 | 229 | 27.37% |
| SPG260116C00125000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 32.24 | 31.30 | 35.00 | 0.00 | - | 7 | 57 | 27.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00125000 | 2024-05-30 2:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 606 | 50.29% |
| SPG240719P00125000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 194 | 32.91% |
| SPG240816P00125000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.70 | -0.25 | -26.32% | 1 | 63 | 29.85% |
| SPG241018P00125000 | 2024-05-31 3:54PM EDT | 2024-10-18 | 1.57 | 1.40 | 2.55 | -0.50 | -24.15% | 29 | 37 | 32.59% |
| SPG241115P00125000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 2.50 | 1.45 | 2.15 | 0.00 | - | 2 | 130 | 28.02% |
| SPG250117P00125000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 3.90 | 3.00 | 4.40 | 0.00 | - | 6 | 588 | 31.49% |
| SPG250620P00125000 | 2024-05-30 3:45PM EDT | 2025-06-20 | 6.60 | 5.70 | 6.10 | 0.00 | - | 36 | 57 | 28.31% |
| SPG251219P00125000 | 2024-05-28 3:57PM EDT | 2025-12-19 | 9.40 | 6.20 | 8.70 | 0.00 | - | 1 | 233 | 27.94% |
| SPG260116P00125000 | 2024-05-23 11:51AM EDT | 2026-01-16 | 9.80 | 8.50 | 10.00 | 0.00 | - | 47 | 166 | 29.45% |
© 2024 Yahoo. All rights reserved.