Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00135000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 14.82 | 14.40 | 18.50 | +1.03 | +7.47% | 3 | 446 | 56.81% |
| SPG240719C00135000 | 2024-05-29 10:42AM EDT | 2024-07-19 | 12.43 | 14.20 | 18.00 | 0.00 | - | 2 | 374 | 33.66% |
| SPG240816C00135000 | 2024-05-28 11:22AM EDT | 2024-08-16 | 14.41 | 16.10 | 19.20 | 0.00 | - | 1 | 59 | 33.33% |
| SPG241018C00135000 | 2024-05-29 9:39AM EDT | 2024-10-18 | 14.60 | 18.00 | 20.00 | 0.00 | - | 3 | 30 | 27.62% |
| SPG241115C00135000 | 2024-05-23 3:52PM EDT | 2024-11-15 | 14.78 | 17.60 | 21.00 | 0.00 | - | 2 | 74 | 28.38% |
| SPG250117C00135000 | 2024-05-29 11:19AM EDT | 2025-01-17 | 17.24 | 19.00 | 21.20 | 0.00 | - | 2 | 594 | 24.72% |
| SPG250620C00135000 | 2024-05-01 11:34AM EDT | 2025-06-20 | 17.90 | 22.20 | 26.00 | 0.00 | - | 11 | 12 | 28.39% |
| SPG251219C00135000 | 2024-05-23 3:08PM EDT | 2025-12-19 | 21.40 | 24.90 | 26.70 | 0.00 | - | 1 | 125 | 24.46% |
| SPG260116C00135000 | 2024-05-16 10:08AM EDT | 2026-01-16 | 24.70 | 25.90 | 28.50 | 0.00 | - | 1 | 51 | 26.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00135000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | -0.08 | -24.24% | 10 | 476 | 31.30% |
| SPG240719P00135000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | -0.22 | -23.91% | 5 | 202 | 25.32% |
| SPG240816P00135000 | 2024-05-31 1:38PM EDT | 2024-08-16 | 1.60 | 0.50 | 1.60 | -0.60 | -27.27% | 21 | 580 | 26.33% |
| SPG241018P00135000 | 2024-05-31 11:32AM EDT | 2024-10-18 | 3.40 | 2.30 | 4.00 | -0.20 | -5.56% | 4 | 184 | 28.73% |
| SPG241115P00135000 | 2024-05-23 9:35AM EDT | 2024-11-15 | 5.10 | 3.00 | 4.00 | 0.00 | - | 5 | 306 | 26.23% |
| SPG250117P00135000 | 2024-05-28 10:59AM EDT | 2025-01-17 | 6.15 | 5.10 | 5.40 | 0.00 | - | 15 | 130 | 26.07% |
| SPG250620P00135000 | 2024-05-29 11:55AM EDT | 2025-06-20 | 10.00 | 7.90 | 10.80 | 0.00 | - | 2 | 104 | 30.48% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 2025-12-19 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 29.95% |
| SPG260116P00135000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 13.30 | 11.60 | 12.20 | 0.00 | - | 1 | 10 | 26.59% |
© 2024 Yahoo. All rights reserved.