Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00140000 | 2024-05-31 2:01PM EDT | 2024-06-21 | 10.10 | 9.40 | 12.80 | +1.60 | +18.82% | 6 | 411 | 38.38% |
| SPG240719C00140000 | 2024-05-30 9:51AM EDT | 2024-07-19 | 8.62 | 11.20 | 13.70 | 0.00 | - | 20 | 150 | 30.79% |
| SPG240816C00140000 | 2024-05-31 1:43PM EDT | 2024-08-16 | 12.39 | 11.60 | 13.80 | +1.89 | +18.00% | 1 | 60 | 25.03% |
| SPG241018C00140000 | 2024-05-30 12:30PM EDT | 2024-10-18 | 13.00 | 13.20 | 16.10 | 0.00 | - | 2 | 42 | 26.09% |
| SPG241115C00140000 | 2024-05-28 9:49AM EDT | 2024-11-15 | 14.65 | 15.80 | 18.10 | 0.00 | - | 1 | 116 | 29.42% |
| SPG250117C00140000 | 2024-05-28 2:33PM EDT | 2025-01-17 | 14.50 | 16.10 | 19.40 | 0.00 | - | 8 | 337 | 28.11% |
| SPG250620C00140000 | 2024-05-23 3:52PM EDT | 2025-06-20 | 16.03 | 20.10 | 23.00 | 0.00 | - | 2 | 81 | 28.15% |
| SPG251219C00140000 | 2024-05-06 2:40PM EDT | 2025-12-19 | 20.60 | 21.80 | 23.60 | 0.00 | - | 37 | 121 | 24.06% |
| SPG260116C00140000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 20.50 | 21.00 | 25.50 | 0.00 | - | 2 | 629 | 26.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00140000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.40 | -47.06% | 660 | 1,667 | 26.56% |
| SPG240719P00140000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.18 | 1.00 | 1.55 | -0.57 | -32.57% | 12 | 313 | 25.54% |
| SPG240816P00140000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 2.37 | 1.25 | 3.00 | -0.68 | -22.30% | 1 | 173 | 27.41% |
| SPG241018P00140000 | 2024-05-31 12:35PM EDT | 2024-10-18 | 4.90 | 4.10 | 4.30 | -0.28 | -5.41% | 2 | 56 | 24.57% |
| SPG241115P00140000 | 2024-05-24 1:39PM EDT | 2024-11-15 | 6.00 | 4.00 | 7.00 | 0.00 | - | 18 | 62 | 30.01% |
| SPG250117P00140000 | 2024-05-30 2:22PM EDT | 2025-01-17 | 7.80 | 6.60 | 8.90 | 0.00 | - | 1 | 135 | 30.00% |
| SPG250620P00140000 | 2024-05-17 12:01PM EDT | 2025-06-20 | 11.33 | 10.10 | 12.50 | 0.00 | - | 202 | 119 | 29.60% |
| SPG251219P00140000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 18.18 | 11.80 | 13.70 | 0.00 | - | 194 | 218 | 26.12% |
| SPG260116P00140000 | 2024-05-24 2:38PM EDT | 2026-01-16 | 15.10 | 11.50 | 14.10 | 0.00 | - | 40 | 633 | 26.07% |
© 2024 Yahoo. All rights reserved.