UK markets open in 5 hours 34 minutes
NIKKEI 225
37,977.42 -837.14 (-2.16%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,340.60 -8.50 (-0.36%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,364.16 +195.41 (+0.37%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00150000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 0.87 | 0.90 | 1.10 | -2.53 | -74.41% | 91 | 284 | 23.19% |
| SPG240719C00150000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | -1.87 | -36.17% | 18 | 868 | 22.08% |
| SPG240816C00150000 | 2024-06-14 12:13PM EDT | 2024-08-16 | 5.87 | 5.50 | 5.80 | -1.63 | -21.73% | 1 | 376 | 26.14% |
| SPG241018C00150000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 7.50 | 7.40 | 7.70 | -1.40 | -15.73% | 62 | 125 | 23.82% |
| SPG241115C00150000 | 2024-06-07 2:11PM EDT | 2024-11-15 | 10.80 | 8.70 | 9.50 | 0.00 | - | 6 | 317 | 26.22% |
| SPG250117C00150000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 10.56 | 10.30 | 12.30 | -2.94 | -21.78% | 1 | 498 | 28.19% |
| SPG250620C00150000 | 2024-05-31 10:54AM EDT | 2025-06-20 | 14.25 | 13.80 | 14.60 | 0.00 | - | 1 | 31 | 25.38% |
| SPG251219C00150000 | 2024-05-31 11:32AM EDT | 2025-12-19 | 16.87 | 16.20 | 18.30 | 0.00 | - | 5 | 135 | 25.87% |
| SPG260116C00150000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 17.20 | 16.60 | 18.20 | -1.30 | -7.03% | 1 | 115 | 25.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00150000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 2.25 | 1.95 | 2.15 | +1.63 | +262.90% | 30 | 517 | 21.39% |
| SPG240719P00150000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 3.90 | 3.60 | 3.90 | +1.68 | +75.68% | 17 | 241 | 18.32% |
| SPG240816P00150000 | 2024-06-14 2:21PM EDT | 2024-08-16 | 5.70 | 5.40 | 5.60 | +1.70 | +42.50% | 136 | 451 | 20.50% |
| SPG241018P00150000 | 2024-06-13 9:56AM EDT | 2024-10-18 | 5.78 | 7.70 | 8.00 | 0.00 | - | 1 | 51 | 21.32% |
| SPG241115P00150000 | 2024-06-12 10:27AM EDT | 2024-11-15 | 6.50 | 8.60 | 9.00 | 0.00 | - | 2 | 39 | 21.87% |
| SPG250117P00150000 | 2024-06-11 2:18PM EDT | 2025-01-17 | 10.00 | 10.40 | 10.90 | +0.18 | +1.83% | 10 | 244 | 22.56% |
| SPG250620P00150000 | 2024-06-13 12:58PM EDT | 2025-06-20 | 13.20 | 14.30 | 15.00 | 0.00 | - | 1 | 414 | 24.11% |
| SPG251219P00150000 | 2024-02-22 4:35PM EDT | 2025-12-19 | 18.80 | 17.50 | 20.90 | 0.00 | - | 2 | 9 | 27.88% |
| SPG260116P00150000 | 2024-05-15 11:46AM EDT | 2026-01-16 | 18.40 | 18.10 | 19.80 | 0.00 | - | 1 | 32 | 25.72% |
© 2024 Yahoo. All rights reserved.