Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00155000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | +0.40 | +72.73% | 216 | 1,002 | 16.43% |
| SPG240719C00155000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 2.35 | 2.10 | 2.70 | +0.70 | +42.42% | 36 | 295 | 19.19% |
| SPG240816C00155000 | 2024-05-31 1:49PM EDT | 2024-08-16 | 4.30 | 4.30 | 4.60 | +0.84 | +24.28% | 5 | 651 | 22.36% |
| SPG241018C00155000 | 2024-05-29 2:49PM EDT | 2024-10-18 | 4.32 | 6.10 | 6.50 | 0.00 | - | 6 | 89 | 21.72% |
| SPG241115C00155000 | 2024-05-31 2:05PM EDT | 2024-11-15 | 7.10 | 7.40 | 8.00 | +0.60 | +9.23% | 6 | 206 | 23.50% |
| SPG250117C00155000 | 2024-05-30 3:04PM EDT | 2025-01-17 | 8.53 | 7.00 | 9.40 | +0.73 | +9.36% | 2 | 528 | 22.96% |
| SPG250620C00155000 | 2024-05-30 3:51PM EDT | 2025-06-20 | 11.50 | 12.50 | 15.00 | 0.00 | - | 10 | 45 | 26.82% |
| SPG251219C00155000 | 2024-05-24 11:21AM EDT | 2025-12-19 | 13.87 | 15.10 | 18.00 | 0.00 | - | 1 | 50 | 26.09% |
| SPG260116C00155000 | 2024-05-29 12:06PM EDT | 2026-01-16 | 13.50 | 15.60 | 18.50 | 0.00 | - | 1 | 29 | 26.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00155000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 7.75 | 6.00 | 6.70 | -2.95 | -27.57% | 1 | 263 | 31.56% |
| SPG240719P00155000 | 2024-05-29 2:40PM EDT | 2024-07-19 | 8.90 | 6.70 | 8.80 | -2.00 | -18.35% | 1 | 42 | 30.38% |
| SPG240816P00155000 | 2024-05-31 3:25PM EDT | 2024-08-16 | 8.80 | 8.20 | 9.10 | -1.60 | -15.38% | 268 | 288 | 25.33% |
| SPG241018P00155000 | 2024-05-29 2:23PM EDT | 2024-10-18 | 14.20 | 9.30 | 12.00 | 0.00 | - | 1 | 16 | 26.59% |
| SPG241115P00155000 | 2024-03-18 10:45AM EDT | 2024-11-15 | 13.63 | 19.00 | 21.30 | 0.00 | - | 5 | 39 | 47.01% |
| SPG250117P00155000 | 2024-05-07 1:00PM EDT | 2025-01-17 | 14.80 | 13.20 | 14.20 | 0.00 | - | 1 | 188 | 25.29% |
| SPG251219P00155000 | 2024-03-28 11:11AM EDT | 2025-12-19 | 18.82 | 23.80 | 27.10 | 0.00 | - | 3 | 5 | 33.37% |
| SPG260116P00155000 | 2024-05-23 10:25AM EDT | 2026-01-16 | 23.00 | 20.00 | 20.80 | 0.00 | - | 1 | 25 | 24.34% |
© 2024 Yahoo. All rights reserved.