Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00160000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.50 | +0.08 | +47.06% | 18 | 619 | 20.63% |
| SPG240719C00160000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.25 | +0.38 | +49.35% | 20 | 1,447 | 18.71% |
| SPG240816C00160000 | 2024-05-31 2:53PM EDT | 2024-08-16 | 2.52 | 2.45 | 2.90 | +0.57 | +29.23% | 2 | 374 | 22.16% |
| SPG241018C00160000 | 2024-05-31 11:15AM EDT | 2024-10-18 | 4.09 | 4.30 | 4.70 | +0.69 | +20.29% | 7 | 214 | 21.69% |
| SPG241115C00160000 | 2024-05-31 1:43PM EDT | 2024-11-15 | 5.30 | 5.50 | 7.80 | +0.40 | +8.16% | 3 | 164 | 27.65% |
| SPG250117C00160000 | 2024-05-31 12:25PM EDT | 2025-01-17 | 6.32 | 7.00 | 9.00 | +0.72 | +12.86% | 1 | 758 | 26.12% |
| SPG250620C00160000 | 2024-05-30 1:14PM EDT | 2025-06-20 | 9.60 | 10.50 | 11.20 | 0.00 | - | 2 | 78 | 23.81% |
| SPG251219C00160000 | 2024-05-30 12:09PM EDT | 2025-12-19 | 12.40 | 13.20 | 16.00 | 0.00 | - | 1 | 47 | 26.01% |
| SPG260116C00160000 | 2024-05-13 3:29PM EDT | 2026-01-16 | 12.00 | 13.60 | 16.50 | 0.00 | - | 3 | 86 | 26.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00160000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 12.01 | 9.00 | 12.10 | 0.00 | - | 1 | 181 | 46.39% |
| SPG240719P00160000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 13.10 | 9.40 | 11.40 | 0.00 | - | 3 | 38 | 26.81% |
| SPG240816P00160000 | 2024-05-31 1:12PM EDT | 2024-08-16 | 13.40 | 10.60 | 13.90 | -2.50 | -15.72% | 1 | 56 | 31.20% |
| SPG241018P00160000 | 2024-05-29 2:42PM EDT | 2024-10-18 | 17.60 | 12.40 | 14.30 | 0.00 | - | 3 | 7 | 24.27% |
| SPG241115P00160000 | 2024-05-29 12:51PM EDT | 2024-11-15 | 18.00 | 13.30 | 16.80 | 0.00 | - | 4 | 15 | 28.44% |
| SPG250117P00160000 | 2024-05-29 2:16PM EDT | 2025-01-17 | 19.80 | 14.70 | 17.40 | 0.00 | - | 1 | 29 | 25.53% |
| SPG250620P00160000 | 2024-04-01 2:14PM EDT | 2025-06-20 | 19.60 | 23.50 | 26.20 | 0.00 | - | - | 3 | 34.03% |
| SPG251219P00160000 | 2024-01-10 4:04PM EDT | 2025-12-19 | 28.01 | 25.40 | 28.00 | 0.00 | - | - | 2 | 30.44% |
| SPG260116P00160000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 21.65 | 26.00 | 29.40 | 0.00 | - | 2 | 16 | 31.54% |
© 2024 Yahoo. All rights reserved.