Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00165000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 279 | 19.78% |
| SPG240719C00165000 | 2024-05-31 1:17PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.60 | +0.10 | +28.57% | 2 | 154 | 19.34% |
| SPG240816C00165000 | 2024-05-31 2:18PM EDT | 2024-08-16 | 1.50 | 1.50 | 2.65 | +0.40 | +36.36% | 2 | 146 | 26.31% |
| SPG241018C00165000 | 2024-05-31 2:08PM EDT | 2024-10-18 | 2.80 | 2.95 | 4.10 | +0.35 | +14.29% | 1 | 52 | 24.09% |
| SPG241115C00165000 | 2024-05-30 3:04PM EDT | 2024-11-15 | 3.40 | 4.00 | 4.40 | 0.00 | - | 5 | 106 | 22.82% |
| SPG250117C00165000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 5.20 | 5.40 | 6.20 | +1.10 | +26.83% | 12 | 450 | 23.56% |
| SPG250620C00165000 | 2024-05-24 12:25PM EDT | 2025-06-20 | 7.46 | 8.60 | 11.10 | 0.00 | - | 3 | 130 | 26.44% |
| SPG251219C00165000 | 2024-05-23 2:47PM EDT | 2025-12-19 | 9.11 | 11.60 | 14.00 | 0.00 | - | 21 | 129 | 25.68% |
| SPG260116C00165000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 11.70 | 11.80 | 14.50 | 0.00 | - | 25 | 60 | 25.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 12.94 | 24.50 | 27.80 | 0.00 | - | 179 | 102 | 122.79% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240816P00165000 | 2024-05-23 10:24AM EDT | 2024-08-16 | 20.90 | 14.10 | 16.30 | 0.00 | - | 1 | 8 | 26.15% |
| SPG241018P00165000 | 2024-05-29 12:22PM EDT | 2024-10-18 | 21.30 | 16.00 | 19.00 | 0.00 | - | 1 | 47 | 27.71% |
| SPG241115P00165000 | 2024-05-15 1:22PM EDT | 2024-11-15 | 18.70 | 17.20 | 19.50 | 0.00 | - | 2 | 5 | 26.62% |
| SPG250117P00165000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 21.90 | 25.40 | 27.70 | 0.00 | - | 1 | 16 | 40.29% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 30.40 | 21.20 | 26.00 | 0.00 | - | - | 3 | 28.45% |
| SPG260116P00165000 | 2024-02-05 11:53AM EDT | 2026-01-16 | 36.80 | 27.20 | 28.80 | 0.00 | - | - | 1 | 26.55% |
© 2024 Yahoo. All rights reserved.