Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00175000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG240719C00175000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 6.25% |
| SPG240816C00175000 | 2024-05-31 2:18PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 1 | 46 | 22.44% |
| SPG241018C00175000 | 2024-05-30 3:35PM EDT | 2024-10-18 | 1.06 | 1.25 | 1.50 | 0.00 | - | 4 | 106 | 21.46% |
| SPG241115C00175000 | 2024-05-23 2:05PM EDT | 2024-11-15 | 1.15 | 2.00 | 4.10 | 0.00 | - | 1 | 41 | 28.50% |
| SPG250117C00175000 | 2024-05-29 2:35PM EDT | 2025-01-17 | 2.20 | 3.00 | 3.40 | 0.00 | - | 13 | 455 | 22.45% |
| SPG250620C00175000 | 2024-05-31 3:18PM EDT | 2025-06-20 | 5.89 | 5.20 | 8.30 | -0.31 | -5.00% | 2 | 112 | 26.56% |
| SPG251219C00175000 | 2024-04-02 11:52AM EDT | 2025-12-19 | 10.16 | 6.10 | 9.00 | 0.00 | - | 1 | 8 | 22.89% |
| SPG260116C00175000 | 2024-05-30 1:30PM EDT | 2026-01-16 | 8.40 | 8.80 | 11.50 | 0.00 | - | 1 | 29 | 25.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00175000 | 2024-03-28 12:17PM EDT | 2024-08-16 | 21.60 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 63.15% |
| SPG250117P00175000 | 2023-12-14 12:52PM EDT | 2025-01-17 | 32.80 | 30.60 | 32.90 | 0.00 | - | - | 2 | 36.36% |
| SPG250620P00175000 | 2024-04-12 12:31PM EDT | 2025-06-20 | 35.70 | 31.40 | 33.90 | 0.00 | - | 1 | 1 | 29.88% |
| SPG260116P00175000 | 2023-12-14 11:03AM EDT | 2026-01-16 | 37.00 | 35.60 | 39.60 | 0.00 | - | - | 1 | 31.65% |
© 2024 Yahoo. All rights reserved.