Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621C00180000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 82.91% |
SPG240719C00180000 | 2024-06-10 2:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPG240816C00180000 | 2024-06-06 2:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SPG241018C00180000 | 2024-06-14 3:50PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPG241115C00180000 | 2024-06-13 9:55AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPG250117C00180000 | 2024-06-10 2:13PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPG250620C00180000 | 2024-06-14 3:50PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SPG251219C00180000 | 2024-06-07 3:13PM EDT | 2025-12-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPG260116C00180000 | 2024-06-06 1:49PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG250117P00180000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 86.81% |