Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00190000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 50.88% |
| SPG240719C00190000 | 2024-02-12 1:26PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 24 | 37.94% |
| SPG240816C00190000 | 2024-04-08 9:57AM EDT | 2024-08-16 | 0.61 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 28.22% |
| SPG241018C00190000 | 2024-04-17 10:59AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.45 | 0.00 | - | 12 | 18 | 21.97% |
| SPG241115C00190000 | 2024-05-29 2:23PM EDT | 2024-11-15 | 0.45 | 0.60 | 1.75 | 0.00 | - | 6 | 32 | 27.74% |
| SPG250117C00190000 | 2024-04-02 10:58AM EDT | 2025-01-17 | 2.54 | 0.70 | 0.95 | 0.00 | - | 1 | 191 | 20.14% |
| SPG250620C00190000 | 2024-05-14 2:12PM EDT | 2025-06-20 | 2.95 | 3.10 | 3.50 | 0.00 | - | 1 | 2 | 22.86% |
| SPG251219C00190000 | 2024-05-07 9:45AM EDT | 2025-12-19 | 5.20 | 5.30 | 7.80 | 0.00 | - | 1 | 1 | 26.06% |
| SPG260116C00190000 | 2024-05-23 10:37AM EDT | 2026-01-16 | 4.30 | 5.50 | 7.90 | 0.00 | - | 5 | 6 | 25.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG251219P00190000 | 2024-02-06 10:43AM EDT | 2025-12-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.